> GNF-HRK ve HRK-GNF döviz kurları - 2026

GNF-HRK ve HRK-GNF döviz kurları - 2026

GNF-HRK ve HRK-GNF döviz kurları

2026 yılı için GNF-HRK ve HRK-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GNF = 0,0007 HRK

1 HRK = 1360,4732 GNF

1Y 2Y 3Y

GNF'den HRK'yeHRK'den GNF'E

Jan 2026

Tarih	GNF-HRK	HRK-GNF
01 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.8447 GNF
02 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1360.8856 GNF
03 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1359.7938 GNF
04 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1359.7938 GNF
05 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1356.0091 GNF
06 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1358.6897 GNF
07 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1358.5673 GNF
08 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1356.8208 GNF
09 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.3335 GNF
10 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.0232 GNF
11 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.0142 GNF
12 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1356.6787 GNF
13 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.8663 GNF
14 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.1285 GNF
15 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1351.3866 GNF
16 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.0111 GNF
17 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.4152 GNF
18 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.4152 GNF
19 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.8489 GNF
20 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.4002 GNF
21 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.5969 GNF
22 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1360.8164 GNF
23 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.4001 GNF
24 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.4335 GNF
25 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.4335 GNF
26 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1377.9694 GNF
27 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1382.7265 GNF
28 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1393.7791 GNF
29 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1391.9682 GNF
30 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1389.5991 GNF
31 Oca 2026	1 GNF = 0.0007 HRK	1 HRK = 1376.2397 GNF

Feb 2026

Tarih	GNF-HRK	HRK-GNF
01 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1391.1412 GNF
02 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1382.409 GNF
03 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.6099 GNF
04 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1376.3 GNF
05 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1374.8615 GNF
06 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.6232 GNF
07 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.6513 GNF
08 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.6513 GNF
09 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1382.8644 GNF
10 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1384.2135 GNF
11 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1386.9348 GNF
12 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1384.6081 GNF
13 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.6846 GNF
14 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.1001 GNF
15 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.1001 GNF
16 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1381.4715 GNF
17 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1378.4458 GNF
18 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1378.8745 GNF
19 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.0707 GNF
20 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.5255 GNF
21 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.8695 GNF
22 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.8695 GNF
23 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1369.8164 GNF
24 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1371.3591 GNF
25 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.452 GNF
26 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1374.4774 GNF
27 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.0438 GNF
28 Şub 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.275 GNF

Mar 2026

Tarih	GNF-HRK	HRK-GNF
01 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.275 GNF
02 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1367.014 GNF
03 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.7396 GNF
04 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.789 GNF
05 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1351.8774 GNF
06 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1346.3338 GNF
07 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.7979 GNF
08 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.7979 GNF
09 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.538 GNF
10 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.9582 GNF
11 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.4148 GNF
12 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.7705 GNF
13 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1334.6769 GNF
14 Mar 2026	1 GNF = 0.0008 HRK	1 HRK = 1328.2399 GNF
15 Mar 2026	1 GNF = 0.0008 HRK	1 HRK = 1328.2399 GNF
16 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1335.7971 GNF
17 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1338.4504 GNF
18 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.8753 GNF
19 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1336.8311 GNF
20 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1344.8891 GNF
21 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.8748 GNF
22 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.8748 GNF
23 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1343.3668 GNF
24 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1348.1863 GNF
25 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.5962 GNF
26 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1340.6731 GNF
27 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1339.4786 GNF
28 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1341.4403 GNF
29 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1335.2274 GNF
30 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1336.9113 GNF
31 Mar 2026	1 GNF = 0.0007 HRK	1 HRK = 1336.0935 GNF

Apr 2026

Tarih	GNF-HRK	HRK-GNF
01 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.3199 GNF
02 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1340.995 GNF
03 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1341.2168 GNF
04 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1342.6916 GNF
05 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1342.6916 GNF
06 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1345.4292 GNF
07 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1345.6383 GNF
08 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.0607 GNF
09 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1359.0379 GNF
10 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.6336 GNF
11 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.3759 GNF
12 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.3759 GNF
13 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1361.7689 GNF
14 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.5645 GNF
15 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1371.3512 GNF
16 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.9981 GNF
17 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.483 GNF
18 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.192 GNF
19 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1372.192 GNF
20 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.4777 GNF
21 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.6969 GNF
22 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.3672 GNF
23 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.0127 GNF
24 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.1184 GNF
25 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.0117 GNF
26 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.0117 GNF
27 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.428 GNF
28 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1361.0718 GNF
29 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.6496 GNF
30 Nis 2026	1 GNF = 0.0007 HRK	1 HRK = 1364.9542 GNF

May 2026

Tarih	GNF-HRK	HRK-GNF
01 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.8518 GNF
02 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1365.1129 GNF
03 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1365.1129 GNF
04 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.7275 GNF
05 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.2726 GNF
06 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1373.1258 GNF
07 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.7728 GNF
08 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1369.9338 GNF
09 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.7437 GNF
10 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1368.7437 GNF
11 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1370.736 GNF
12 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1367.1384 GNF
13 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1363.8675 GNF
14 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1362.8624 GNF
15 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.0975 GNF
16 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1355.6275 GNF
17 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1355.6275 GNF
18 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.2197 GNF
19 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1352.3311 GNF
20 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.2993 GNF
21 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.8363 GNF
22 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1349.6049 GNF
23 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1348.3045 GNF
24 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1348.3045 GNF
25 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.2709 GNF
26 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.3154 GNF
27 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1353.5491 GNF
28 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1350.427 GNF
29 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1354.596 GNF
30 May 2026	1 GNF = 0.0007 HRK	1 HRK = 1359.0062 GNF

GNF-HRK ve HRK-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler