> GNF-HRK ve HRK-GNF döviz kurları - 2025

GNF-HRK ve HRK-GNF döviz kurları - 2025

GNF-HRK ve HRK-GNF döviz kurları

2025 yılı için GNF-HRK ve HRK-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GNF = 0,0008 HRK

1 HRK = 1244,8406 GNF

1Y 2Y 3Y

GNF'den HRK'yeHRK'den GNF'E

Jan 2025

Tarih	GNF-HRK	HRK-GNF
01 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.273 GNF
02 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3096 GNF
03 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.4559 GNF
04 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
05 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1203.2178 GNF
06 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.243 GNF
07 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.6994 GNF
08 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1206.5283 GNF
09 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.2015 GNF
10 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1205.3961 GNF
11 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
12 Oca 2025	1 GNF = 0.0008 HRK	1 HRK = 1210.8375 GNF
13 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.9394 GNF
14 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.9952 GNF
15 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.3909 GNF
16 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3807 GNF
17 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5809 GNF
18 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
19 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4672 GNF
20 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1173.095 GNF
21 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.442 GNF
22 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1164.9886 GNF
23 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4234 GNF
24 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0893 GNF
25 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
26 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1169.5454 GNF
27 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.5915 GNF
28 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.4614 GNF
29 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.0987 GNF
30 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.7517 GNF
31 Oca 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8978 GNF

Feb 2025

Tarih	GNF-HRK	HRK-GNF
01 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.8979 GNF
02 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.8696 GNF
03 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1170.6821 GNF
04 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.1367 GNF
05 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.9556 GNF
06 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.7874 GNF
07 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3199 GNF
08 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
09 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1176.8513 GNF
10 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1172.3114 GNF
11 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.0119 GNF
12 Şub 2025	1 GNF = 0.0009 HRK	1 HRK = 1171.4953 GNF
13 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1190.9047 GNF
14 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1197.0451 GNF
15 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
16 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1193.1056 GNF
17 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.8951 GNF
18 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.0707 GNF
19 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1196.0713 GNF
20 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1198.5348 GNF
21 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1201.1181 GNF
22 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
23 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.8673 GNF
24 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1200.5977 GNF
25 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.5244 GNF
26 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.503 GNF
27 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1202.1886 GNF
28 Şub 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.8804 GNF

Mar 2025

Tarih	GNF-HRK	HRK-GNF
01 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1191.974 GNF
02 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1194.9341 GNF
03 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1204.7971 GNF
04 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1209.8814 GNF
05 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1224.8399 GNF
06 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1239.2048 GNF
07 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.1534 GNF
08 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.5759 GNF
09 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.8017 GNF
10 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0468 GNF
11 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.0272 GNF
12 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.1705 GNF
13 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.4054 GNF
14 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.8761 GNF
15 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.6526 GNF
16 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.1443 GNF
17 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1251.0282 GNF
18 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.6893 GNF
19 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1252.4106 GNF
20 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.1978 GNF
21 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1244.0969 GNF
22 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.1664 GNF
23 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1245.5907 GNF
24 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1246.169 GNF
25 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.8407 GNF
26 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1238.5326 GNF
27 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1237.7871 GNF
28 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1236.5487 GNF
29 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1243.2817 GNF
30 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.7436 GNF
31 Mar 2025	1 GNF = 0.0008 HRK	1 HRK = 1242.7043 GNF

Apr 2025

Tarih	GNF-HRK	HRK-GNF
01 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1234.1897 GNF
02 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1241.03 GNF
03 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.3513 GNF
04 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1266.8833 GNF
05 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
06 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.2064 GNF
07 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1259.4799 GNF
08 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1257.8072 GNF
09 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1267.9775 GNF
10 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1271.9947 GNF
11 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.0591 GNF
12 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.48 GNF
13 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4126 GNF
14 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.2683 GNF
15 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.3413 GNF
16 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.2787 GNF
17 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.6054 GNF
18 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.3186 GNF
19 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
20 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1309.0393 GNF
21 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.189 GNF
22 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1320.3204 GNF
23 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1310.9582 GNF
24 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4318 GNF
25 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.0301 GNF
26 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.37 GNF
27 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.3701 GNF
28 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1305.2307 GNF
29 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.4524 GNF
30 Nis 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.9098 GNF

May 2025

Tarih	GNF-HRK	HRK-GNF
01 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1307.0221 GNF
02 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.4841 GNF
03 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
04 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.2135 GNF
05 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.0277 GNF
06 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.1945 GNF
07 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1306.7774 GNF
08 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.1049 GNF
09 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.017 GNF
10 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.2319 GNF
11 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1291.9219 GNF
12 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1272.6552 GNF
13 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1275.9515 GNF
14 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1292.0735 GNF
15 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1286.4689 GNF
16 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.0588 GNF
17 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
18 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1287.5051 GNF
19 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1294.9879 GNF
20 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1293.0718 GNF
21 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1303.6021 GNF
22 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.8758 GNF
23 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.458 GNF
24 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
25 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5015 GNF
26 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1308.3606 GNF
27 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.5659 GNF
28 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.286 GNF
29 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1297.6043 GNF
30 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.735 GNF
31 May 2025	1 GNF = 0.0008 HRK	1 HRK = 1304.2646 GNF

Jun 2025

Tarih	GNF-HRK	HRK-GNF
01 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1302.5006 GNF
02 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.9734 GNF
03 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1311.1937 GNF
04 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1308.4616 GNF
05 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.1571 GNF
06 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.3689 GNF
07 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.2891 GNF
08 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.2891 GNF
09 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1312.7063 GNF
10 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1313.7914 GNF
11 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1314.6176 GNF
12 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1333.0992 GNF
13 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1323.2697 GNF
14 Haz 2025	1 GNF = 0.0008 HRK	1 HRK = 1327.1071 GNF

GNF-HRK ve HRK-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler