currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-GYD ve GYD-GNF döviz kurları - 2025

GNF-GYD ve GYD-GNF döviz kurları - 2025

GNF-GYD ve GYD-GNF döviz kurları

2025 yılı için GNF-GYD ve GYD-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GNF = 0,0242 GYD
1 GYD = 41,338 GNF
1Y 2Y 3Y

Jan 2025

TarihGNF-GYDGYD-GNF
01 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.314 GNF
02 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3193 GNF
03 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3405 GNF
04 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3393 GNF
05 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3393 GNF
06 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3173 GNF
07 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3186 GNF
08 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3347 GNF
09 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3227 GNF
10 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3271 GNF
11 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
12 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
13 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3342 GNF
14 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3263 GNF
15 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3425 GNF
16 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3257 GNF
17 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3127 GNF
18 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3219 GNF
19 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3219 GNF
20 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3215 GNF
21 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3189 GNF
22 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3121 GNF
23 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3318 GNF
24 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
25 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3301 GNF
26 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3301 GNF
27 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3341 GNF
28 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3216 GNF
29 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3151 GNF
30 Oca 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2171 GNF
31 Oca 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3158 GNF

Feb 2025

TarihGNF-GYDGYD-GNF
01 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3158 GNF
02 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3166 GNF
03 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3119 GNF
04 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.312 GNF
05 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.324 GNF
06 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3215 GNF
07 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2401 GNF
08 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2405 GNF
09 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2405 GNF
10 Şub 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2337 GNF
11 Şub 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2125 GNF
12 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2718 GNF
13 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2778 GNF
14 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3205 GNF
15 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3223 GNF
16 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3223 GNF
17 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3315 GNF
18 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3296 GNF
19 Şub 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2147 GNF
20 Şub 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4891 GNF
21 Şub 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
22 Şub 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
23 Şub 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2166 GNF
24 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3292 GNF
25 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3355 GNF
26 Şub 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4394 GNF
27 Şub 2025 1 GNF = 0.0242 GYD 1 GYD = 41.333 GNF
28 Şub 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4351 GNF

Mar 2025

TarihGNF-GYDGYD-GNF
01 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3976 GNF
02 Mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.5225 GNF
03 Mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4865 GNF
04 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3286 GNF
05 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3259 GNF
06 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3307 GNF
07 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3278 GNF
08 Mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4647 GNF
09 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3278 GNF
10 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3306 GNF
11 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3616 GNF
12 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.329 GNF
13 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3376 GNF
14 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3498 GNF
15 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3326 GNF
16 Mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4962 GNF
17 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3344 GNF
18 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3137 GNF
19 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2896 GNF
20 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3714 GNF
21 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2397 GNF
22 Mar 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2095 GNF
23 Mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.5233 GNF
24 Mar 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4967 GNF
25 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3296 GNF
26 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3345 GNF
27 Mar 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2196 GNF
28 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3238 GNF
29 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3428 GNF
30 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3349 GNF
31 Mar 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3581 GNF

Apr 2025

TarihGNF-GYDGYD-GNF
01 Nis 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2276 GNF
02 Nis 2025 1 GNF = 0.0243 GYD 1 GYD = 41.237 GNF
03 Nis 2025 1 GNF = 0.0243 GYD 1 GYD = 41.2336 GNF
04 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.37 GNF
05 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3659 GNF
06 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3659 GNF
07 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2407 GNF
08 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3726 GNF
09 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3764 GNF
10 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3962 GNF
11 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4056 GNF
12 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3779 GNF
13 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2585 GNF
14 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2811 GNF
15 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3697 GNF
16 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3507 GNF
17 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2582 GNF
18 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
19 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
20 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
21 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2842 GNF
22 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2726 GNF
23 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3875 GNF
24 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3894 GNF
25 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.394 GNF
26 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3706 GNF
27 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3706 GNF
28 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3996 GNF
29 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2758 GNF
30 Nis 2025 1 GNF = 0.0242 GYD 1 GYD = 41.272 GNF

May 2025

TarihGNF-GYDGYD-GNF
01 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2738 GNF
02 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2804 GNF
03 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2811 GNF
04 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2811 GNF
05 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4072 GNF
06 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3981 GNF
07 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3965 GNF
08 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3892 GNF
09 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2735 GNF
10 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2682 GNF
11 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2583 GNF
12 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3922 GNF
13 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3858 GNF
14 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3835 GNF
15 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3924 GNF
16 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3921 GNF
17 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3921 GNF
18 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3921 GNF
19 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3913 GNF
20 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4006 GNF
21 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.2853 GNF
22 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4062 GNF
23 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4055 GNF
24 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4066 GNF
25 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.4066 GNF
26 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3449 GNF
27 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3441 GNF
28 May 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3506 GNF
29 May 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4123 GNF
30 May 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4123 GNF
31 May 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4123 GNF

Jun 2025

TarihGNF-GYDGYD-GNF
01 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3563 GNF
02 Haz 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4196 GNF
03 Haz 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4271 GNF
04 Haz 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4273 GNF
05 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3682 GNF
06 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3759 GNF
07 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3679 GNF
08 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3679 GNF
09 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3065 GNF
10 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3039 GNF
11 Haz 2025 1 GNF = 0.0242 GYD 1 GYD = 41.3002 GNF
12 Haz 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4164 GNF
13 Haz 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4167 GNF
14 Haz 2025 1 GNF = 0.0241 GYD 1 GYD = 41.4167 GNF

GNF-GYD ve GYD-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats