currencystats247.com

CurrencyStats247 > Döviz Kurları > GNF-GTQ ve GTQ-GNF döviz kurları - 2026

GNF-GTQ ve GTQ-GNF döviz kurları - 2026

GNF-GTQ ve GTQ-GNF döviz kurları

2026 yılı için GNF-GTQ ve GTQ-GNF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GNF = 0,0009 GTQ
1 GTQ = 1145,2527 GNF
1Y 2Y 3Y

Jan 2026

TarihGNF-GTQGTQ-GNF
01 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.6118 GNF
02 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.4075 GNF
03 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.4074 GNF
04 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.4074 GNF
05 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.2902 GNF
06 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1140.8865 GNF
07 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.0759 GNF
08 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.9856 GNF
09 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.5503 GNF
10 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1139.7266 GNF
11 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.2517 GNF
12 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.5048 GNF
13 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.5922 GNF
14 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.6622 GNF
15 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.7358 GNF
16 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.8791 GNF
17 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.879 GNF
18 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.879 GNF
19 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.7088 GNF
20 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.1427 GNF
21 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1108 GNF
22 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.1138 GNF
23 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1922 GNF
24 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1922 GNF
25 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.1922 GNF
26 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1141.3246 GNF
27 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.0872 GNF
28 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7643 GNF
29 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7691 GNF
30 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.0166 GNF
31 Oca 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1132.0296 GNF

Feb 2026

TarihGNF-GTQGTQ-GNF
01 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.0262 GNF
02 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.5778 GNF
03 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7895 GNF
04 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.1564 GNF
05 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2627 GNF
06 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4211 GNF
07 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4211 GNF
08 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4211 GNF
09 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4261 GNF
10 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.7085 GNF
11 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.5308 GNF
12 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4871 GNF
13 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3491 GNF
14 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3492 GNF
15 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3492 GNF
16 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3175 GNF
17 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4788 GNF
18 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.4309 GNF
19 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4844 GNF
20 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4267 GNF
21 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4267 GNF
22 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4267 GNF
23 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4025 GNF
24 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.0859 GNF
25 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2574 GNF
26 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.182 GNF
27 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4096 GNF
28 Şub 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4096 GNF

Mar 2026

TarihGNF-GTQGTQ-GNF
01 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4096 GNF
02 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.464 GNF
03 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.5799 GNF
04 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.4678 GNF
05 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.23 GNF
06 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9377 GNF
07 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9377 GNF
08 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9377 GNF
09 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1142.9128 GNF
10 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2918 GNF
11 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.3998 GNF
12 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2553 GNF
13 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.2941 GNF
14 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.1495 GNF
15 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.1495 GNF
16 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1143.7664 GNF
17 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.0726 GNF
18 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.1641 GNF
19 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.6887 GNF
20 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2667 GNF
21 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2916 GNF
22 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.2916 GNF
23 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.3742 GNF
24 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1144.5634 GNF
25 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.2228 GNF
26 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.9448 GNF
27 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.6597 GNF
28 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.1274 GNF
29 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.6796 GNF
30 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.013 GNF
31 Mar 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1145.9853 GNF

Apr 2026

TarihGNF-GTQGTQ-GNF
01 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.3827 GNF
02 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.7065 GNF
03 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.6766 GNF
04 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.2777 GNF
05 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.2777 GNF
06 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.2777 GNF
07 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.756 GNF
08 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9305 GNF
09 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.932 GNF
10 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9866 GNF
11 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9866 GNF
12 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9866 GNF
13 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.9882 GNF
14 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.6979 GNF
15 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.4608 GNF
16 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.191 GNF
17 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.2283 GNF
18 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.2284 GNF
19 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.2284 GNF
20 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.4403 GNF
21 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.2924 GNF
22 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.3063 GNF
23 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.3014 GNF
24 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.2061 GNF
25 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1146.5802 GNF
26 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.2061 GNF
27 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1147.9955 GNF
28 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.5337 GNF
29 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.5629 GNF
30 Nis 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.6033 GNF

May 2026

TarihGNF-GTQGTQ-GNF
01 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.6599 GNF
02 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.3338 GNF
03 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.3338 GNF
04 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1148.3366 GNF
05 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.7255 GNF
06 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.7944 GNF
07 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.3893 GNF
08 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.0847 GNF
09 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.1872 GNF
10 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.1872 GNF
11 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.2517 GNF
12 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.0335 GNF
13 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1150.0671 GNF
14 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.3045 GNF
15 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.4169 GNF
16 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.4318 GNF
17 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.4318 GNF
18 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.2524 GNF
19 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.9802 GNF
20 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.9322 GNF
21 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.7006 GNF
22 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.3669 GNF
23 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.3667 GNF
24 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.3667 GNF
25 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.3579 GNF
26 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.4796 GNF
27 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.025 GNF
28 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.4122 GNF
29 May 2026 1 GNF = 0.0009 GTQ 1 GTQ = 1149.1801 GNF

GNF-GTQ ve GTQ-GNF döviz kurları bilgisi

Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gine ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats