currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-ZMW ve ZMW-GMD döviz kurları - 2025

GMD-ZMW ve ZMW-GMD döviz kurları - 2025

GMD-ZMW ve ZMW-GMD döviz kurları

2025 yılı için GMD-ZMW ve ZMW-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,3859 ZMW
1 ZMW = 2,591 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-ZMWZMW-GMD
01 Oca 2025 1 GMD = 0.3866 ZMW 1 ZMW = 2.5869 GMD
02 Oca 2025 1 GMD = 0.3865 ZMW 1 ZMW = 2.5874 GMD
03 Oca 2025 1 GMD = 0.3842 ZMW 1 ZMW = 2.6027 GMD
04 Oca 2025 1 GMD = 0.3835 ZMW 1 ZMW = 2.6076 GMD
05 Oca 2025 1 GMD = 0.3835 ZMW 1 ZMW = 2.6076 GMD
06 Oca 2025 1 GMD = 0.385 ZMW 1 ZMW = 2.5973 GMD
07 Oca 2025 1 GMD = 0.3928 ZMW 1 ZMW = 2.5457 GMD
08 Oca 2025 1 GMD = 0.3973 ZMW 1 ZMW = 2.5173 GMD
09 Oca 2025 1 GMD = 0.3912 ZMW 1 ZMW = 2.5565 GMD
10 Oca 2025 1 GMD = 0.3863 ZMW 1 ZMW = 2.5884 GMD
11 Oca 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5771 GMD
12 Oca 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5771 GMD
13 Oca 2025 1 GMD = 0.3851 ZMW 1 ZMW = 2.5966 GMD
14 Oca 2025 1 GMD = 0.3855 ZMW 1 ZMW = 2.5938 GMD
15 Oca 2025 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD
16 Oca 2025 1 GMD = 0.3887 ZMW 1 ZMW = 2.5728 GMD
17 Oca 2025 1 GMD = 0.3913 ZMW 1 ZMW = 2.5555 GMD
18 Oca 2025 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
19 Oca 2025 1 GMD = 0.3831 ZMW 1 ZMW = 2.6104 GMD
20 Oca 2025 1 GMD = 0.3836 ZMW 1 ZMW = 2.6067 GMD
21 Oca 2025 1 GMD = 0.3838 ZMW 1 ZMW = 2.6055 GMD
22 Oca 2025 1 GMD = 0.3817 ZMW 1 ZMW = 2.6197 GMD
23 Oca 2025 1 GMD = 0.3814 ZMW 1 ZMW = 2.6221 GMD
24 Oca 2025 1 GMD = 0.3859 ZMW 1 ZMW = 2.5915 GMD
25 Oca 2025 1 GMD = 0.3824 ZMW 1 ZMW = 2.6152 GMD
26 Oca 2025 1 GMD = 0.3824 ZMW 1 ZMW = 2.6152 GMD
27 Oca 2025 1 GMD = 0.3845 ZMW 1 ZMW = 2.6009 GMD
28 Oca 2025 1 GMD = 0.3794 ZMW 1 ZMW = 2.6355 GMD
29 Oca 2025 1 GMD = 0.3881 ZMW 1 ZMW = 2.5767 GMD
30 Oca 2025 1 GMD = 0.388 ZMW 1 ZMW = 2.5775 GMD
31 Oca 2025 1 GMD = 0.3857 ZMW 1 ZMW = 2.5927 GMD

Feb 2025

TarihGMD-ZMWZMW-GMD
01 Şub 2025 1 GMD = 0.3857 ZMW 1 ZMW = 2.5927 GMD
02 Şub 2025 1 GMD = 0.3863 ZMW 1 ZMW = 2.5884 GMD
03 Şub 2025 1 GMD = 0.3871 ZMW 1 ZMW = 2.5836 GMD
04 Şub 2025 1 GMD = 0.3879 ZMW 1 ZMW = 2.5779 GMD
05 Şub 2025 1 GMD = 0.3894 ZMW 1 ZMW = 2.5683 GMD
06 Şub 2025 1 GMD = 0.39 ZMW 1 ZMW = 2.5639 GMD
07 Şub 2025 1 GMD = 0.3888 ZMW 1 ZMW = 2.5718 GMD
08 Şub 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5621 GMD
09 Şub 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5621 GMD
10 Şub 2025 1 GMD = 0.3889 ZMW 1 ZMW = 2.5715 GMD
11 Şub 2025 1 GMD = 0.391 ZMW 1 ZMW = 2.5576 GMD
12 Şub 2025 1 GMD = 0.3886 ZMW 1 ZMW = 2.5732 GMD
13 Şub 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.562 GMD
14 Şub 2025 1 GMD = 0.3942 ZMW 1 ZMW = 2.5367 GMD
15 Şub 2025 1 GMD = 0.3929 ZMW 1 ZMW = 2.5452 GMD
16 Şub 2025 1 GMD = 0.3929 ZMW 1 ZMW = 2.5452 GMD
17 Şub 2025 1 GMD = 0.3934 ZMW 1 ZMW = 2.5422 GMD
18 Şub 2025 1 GMD = 0.3922 ZMW 1 ZMW = 2.5496 GMD
19 Şub 2025 1 GMD = 0.3918 ZMW 1 ZMW = 2.552 GMD
20 Şub 2025 1 GMD = 0.3909 ZMW 1 ZMW = 2.5584 GMD
21 Şub 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5542 GMD
22 Şub 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5546 GMD
23 Şub 2025 1 GMD = 0.3915 ZMW 1 ZMW = 2.5546 GMD
24 Şub 2025 1 GMD = 0.3919 ZMW 1 ZMW = 2.5515 GMD
25 Şub 2025 1 GMD = 0.3944 ZMW 1 ZMW = 2.5353 GMD
26 Şub 2025 1 GMD = 0.392 ZMW 1 ZMW = 2.5508 GMD
27 Şub 2025 1 GMD = 0.3974 ZMW 1 ZMW = 2.5162 GMD
28 Şub 2025 1 GMD = 0.394 ZMW 1 ZMW = 2.5378 GMD

Mar 2025

TarihGMD-ZMWZMW-GMD
01 Mar 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5125 GMD
02 Mar 2025 1 GMD = 0.401 ZMW 1 ZMW = 2.4939 GMD
03 Mar 2025 1 GMD = 0.3997 ZMW 1 ZMW = 2.5022 GMD
04 Mar 2025 1 GMD = 0.4001 ZMW 1 ZMW = 2.4997 GMD
05 Mar 2025 1 GMD = 0.3977 ZMW 1 ZMW = 2.5147 GMD
06 Mar 2025 1 GMD = 0.4032 ZMW 1 ZMW = 2.4803 GMD
07 Mar 2025 1 GMD = 0.3984 ZMW 1 ZMW = 2.5098 GMD
08 Mar 2025 1 GMD = 0.396 ZMW 1 ZMW = 2.5255 GMD
09 Mar 2025 1 GMD = 0.3987 ZMW 1 ZMW = 2.5081 GMD
10 Mar 2025 1 GMD = 0.3979 ZMW 1 ZMW = 2.5132 GMD
11 Mar 2025 1 GMD = 0.3959 ZMW 1 ZMW = 2.5259 GMD
12 Mar 2025 1 GMD = 0.3967 ZMW 1 ZMW = 2.5208 GMD
13 Mar 2025 1 GMD = 0.3971 ZMW 1 ZMW = 2.5182 GMD
14 Mar 2025 1 GMD = 0.3965 ZMW 1 ZMW = 2.5224 GMD
15 Mar 2025 1 GMD = 0.3966 ZMW 1 ZMW = 2.5212 GMD
16 Mar 2025 1 GMD = 0.4022 ZMW 1 ZMW = 2.4866 GMD
17 Mar 2025 1 GMD = 0.3985 ZMW 1 ZMW = 2.5093 GMD
18 Mar 2025 1 GMD = 0.3972 ZMW 1 ZMW = 2.5173 GMD
19 Mar 2025 1 GMD = 0.3985 ZMW 1 ZMW = 2.5091 GMD
20 Mar 2025 1 GMD = 0.3989 ZMW 1 ZMW = 2.5066 GMD
21 Mar 2025 1 GMD = 0.3992 ZMW 1 ZMW = 2.5051 GMD
22 Mar 2025 1 GMD = 0.4086 ZMW 1 ZMW = 2.4473 GMD
23 Mar 2025 1 GMD = 0.405 ZMW 1 ZMW = 2.469 GMD
24 Mar 2025 1 GMD = 0.405 ZMW 1 ZMW = 2.469 GMD
25 Mar 2025 1 GMD = 0.3999 ZMW 1 ZMW = 2.5004 GMD
26 Mar 2025 1 GMD = 0.4035 ZMW 1 ZMW = 2.4784 GMD
27 Mar 2025 1 GMD = 0.4018 ZMW 1 ZMW = 2.4887 GMD
28 Mar 2025 1 GMD = 0.3955 ZMW 1 ZMW = 2.5286 GMD
29 Mar 2025 1 GMD = 0.3952 ZMW 1 ZMW = 2.5306 GMD
30 Mar 2025 1 GMD = 0.399 ZMW 1 ZMW = 2.5066 GMD
31 Mar 2025 1 GMD = 0.394 ZMW 1 ZMW = 2.5379 GMD

Apr 2025

TarihGMD-ZMWZMW-GMD
01 Nis 2025 1 GMD = 0.3905 ZMW 1 ZMW = 2.5609 GMD
02 Nis 2025 1 GMD = 0.387 ZMW 1 ZMW = 2.5838 GMD
03 Nis 2025 1 GMD = 0.3884 ZMW 1 ZMW = 2.5747 GMD
04 Nis 2025 1 GMD = 0.3868 ZMW 1 ZMW = 2.5856 GMD
05 Nis 2025 1 GMD = 0.3901 ZMW 1 ZMW = 2.5631 GMD
06 Nis 2025 1 GMD = 0.3901 ZMW 1 ZMW = 2.5631 GMD
07 Nis 2025 1 GMD = 0.3914 ZMW 1 ZMW = 2.5546 GMD
08 Nis 2025 1 GMD = 0.3871 ZMW 1 ZMW = 2.5831 GMD
09 Nis 2025 1 GMD = 0.3926 ZMW 1 ZMW = 2.5473 GMD
10 Nis 2025 1 GMD = 0.3889 ZMW 1 ZMW = 2.5716 GMD
11 Nis 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.57 GMD
12 Nis 2025 1 GMD = 0.3939 ZMW 1 ZMW = 2.5387 GMD
13 Nis 2025 1 GMD = 0.3958 ZMW 1 ZMW = 2.5268 GMD
14 Nis 2025 1 GMD = 0.3958 ZMW 1 ZMW = 2.5266 GMD
15 Nis 2025 1 GMD = 0.3969 ZMW 1 ZMW = 2.5197 GMD
16 Nis 2025 1 GMD = 0.3925 ZMW 1 ZMW = 2.5476 GMD
17 Nis 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5123 GMD
18 Nis 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5123 GMD
19 Nis 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5126 GMD
20 Nis 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5126 GMD
21 Nis 2025 1 GMD = 0.398 ZMW 1 ZMW = 2.5123 GMD
22 Nis 2025 1 GMD = 0.3982 ZMW 1 ZMW = 2.5113 GMD
23 Nis 2025 1 GMD = 0.3996 ZMW 1 ZMW = 2.5025 GMD
24 Nis 2025 1 GMD = 0.3931 ZMW 1 ZMW = 2.5442 GMD
25 Nis 2025 1 GMD = 0.3906 ZMW 1 ZMW = 2.5603 GMD
26 Nis 2025 1 GMD = 0.3878 ZMW 1 ZMW = 2.5785 GMD
27 Nis 2025 1 GMD = 0.3878 ZMW 1 ZMW = 2.5785 GMD
28 Nis 2025 1 GMD = 0.3879 ZMW 1 ZMW = 2.5777 GMD
29 Nis 2025 1 GMD = 0.3939 ZMW 1 ZMW = 2.5387 GMD
30 Nis 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.5703 GMD

May 2025

TarihGMD-ZMWZMW-GMD
01 May 2025 1 GMD = 0.3903 ZMW 1 ZMW = 2.5619 GMD
02 May 2025 1 GMD = 0.3882 ZMW 1 ZMW = 2.5758 GMD
03 May 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.5702 GMD
04 May 2025 1 GMD = 0.3891 ZMW 1 ZMW = 2.5702 GMD
05 May 2025 1 GMD = 0.3853 ZMW 1 ZMW = 2.5956 GMD
06 May 2025 1 GMD = 0.3779 ZMW 1 ZMW = 2.6461 GMD
07 May 2025 1 GMD = 0.3764 ZMW 1 ZMW = 2.6567 GMD
08 May 2025 1 GMD = 0.3706 ZMW 1 ZMW = 2.6984 GMD
09 May 2025 1 GMD = 0.368 ZMW 1 ZMW = 2.7172 GMD
10 May 2025 1 GMD = 0.368 ZMW 1 ZMW = 2.7173 GMD
11 May 2025 1 GMD = 0.3679 ZMW 1 ZMW = 2.7183 GMD
12 May 2025 1 GMD = 0.3675 ZMW 1 ZMW = 2.7209 GMD
13 May 2025 1 GMD = 0.3705 ZMW 1 ZMW = 2.6991 GMD
14 May 2025 1 GMD = 0.3703 ZMW 1 ZMW = 2.7008 GMD
15 May 2025 1 GMD = 0.3686 ZMW 1 ZMW = 2.7127 GMD
16 May 2025 1 GMD = 0.3732 ZMW 1 ZMW = 2.6798 GMD
17 May 2025 1 GMD = 0.3719 ZMW 1 ZMW = 2.6886 GMD
18 May 2025 1 GMD = 0.3719 ZMW 1 ZMW = 2.6886 GMD
19 May 2025 1 GMD = 0.3721 ZMW 1 ZMW = 2.6875 GMD
20 May 2025 1 GMD = 0.3737 ZMW 1 ZMW = 2.6757 GMD
21 May 2025 1 GMD = 0.3751 ZMW 1 ZMW = 2.6661 GMD
22 May 2025 1 GMD = 0.3784 ZMW 1 ZMW = 2.6427 GMD
23 May 2025 1 GMD = 0.38 ZMW 1 ZMW = 2.6316 GMD
24 May 2025 1 GMD = 0.3792 ZMW 1 ZMW = 2.637 GMD
25 May 2025 1 GMD = 0.3792 ZMW 1 ZMW = 2.637 GMD
26 May 2025 1 GMD = 0.3837 ZMW 1 ZMW = 2.6062 GMD
27 May 2025 1 GMD = 0.3753 ZMW 1 ZMW = 2.6645 GMD
28 May 2025 1 GMD = 0.3671 ZMW 1 ZMW = 2.7239 GMD
29 May 2025 1 GMD = 0.3686 ZMW 1 ZMW = 2.7128 GMD
30 May 2025 1 GMD = 0.3696 ZMW 1 ZMW = 2.7058 GMD
31 May 2025 1 GMD = 0.3696 ZMW 1 ZMW = 2.7058 GMD

Jun 2025

TarihGMD-ZMWZMW-GMD
01 Haz 2025 1 GMD = 0.3691 ZMW 1 ZMW = 2.7094 GMD
02 Haz 2025 1 GMD = 0.3712 ZMW 1 ZMW = 2.6942 GMD
03 Haz 2025 1 GMD = 0.3731 ZMW 1 ZMW = 2.6803 GMD
04 Haz 2025 1 GMD = 0.3585 ZMW 1 ZMW = 2.7892 GMD
05 Haz 2025 1 GMD = 0.3725 ZMW 1 ZMW = 2.6844 GMD
06 Haz 2025 1 GMD = 0.3514 ZMW 1 ZMW = 2.8462 GMD
07 Haz 2025 1 GMD = 0.3495 ZMW 1 ZMW = 2.861 GMD
08 Haz 2025 1 GMD = 0.3495 ZMW 1 ZMW = 2.861 GMD
09 Haz 2025 1 GMD = 0.3504 ZMW 1 ZMW = 2.8542 GMD
10 Haz 2025 1 GMD = 0.3506 ZMW 1 ZMW = 2.8524 GMD
11 Haz 2025 1 GMD = 0.3516 ZMW 1 ZMW = 2.8445 GMD
12 Haz 2025 1 GMD = 0.3485 ZMW 1 ZMW = 2.8694 GMD
13 Haz 2025 1 GMD = 0.3431 ZMW 1 ZMW = 2.9147 GMD
14 Haz 2025 1 GMD = 0.3414 ZMW 1 ZMW = 2.9292 GMD

GMD-ZMW ve ZMW-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats