currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-XPF ve XPF-GMD döviz kurları - 2026

GMD-XPF ve XPF-GMD döviz kurları - 2026

GMD-XPF ve XPF-GMD döviz kurları

2026 yılı için GMD-XPF ve XPF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 1,3916 XPF
1 XPF = 0,7186 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-XPFXPF-GMD
01 Oca 2026 1 GMD = 1.3745 XPF 1 XPF = 0.7276 GMD
02 Oca 2026 1 GMD = 1.3755 XPF 1 XPF = 0.727 GMD
03 Oca 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
04 Oca 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
05 Oca 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
06 Oca 2026 1 GMD = 1.3866 XPF 1 XPF = 0.7212 GMD
07 Oca 2026 1 GMD = 1.3896 XPF 1 XPF = 0.7196 GMD
08 Oca 2026 1 GMD = 1.4001 XPF 1 XPF = 0.7142 GMD
09 Oca 2026 1 GMD = 1.3943 XPF 1 XPF = 0.7172 GMD
10 Oca 2026 1 GMD = 1.386 XPF 1 XPF = 0.7215 GMD
11 Oca 2026 1 GMD = 1.386 XPF 1 XPF = 0.7215 GMD
12 Oca 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
13 Oca 2026 1 GMD = 1.3929 XPF 1 XPF = 0.7179 GMD
14 Oca 2026 1 GMD = 1.3927 XPF 1 XPF = 0.7181 GMD
15 Oca 2026 1 GMD = 1.4056 XPF 1 XPF = 0.7114 GMD
16 Oca 2026 1 GMD = 1.3975 XPF 1 XPF = 0.7155 GMD
17 Oca 2026 1 GMD = 1.3894 XPF 1 XPF = 0.7197 GMD
18 Oca 2026 1 GMD = 1.3894 XPF 1 XPF = 0.7197 GMD
19 Oca 2026 1 GMD = 1.3867 XPF 1 XPF = 0.7211 GMD
20 Oca 2026 1 GMD = 1.3747 XPF 1 XPF = 0.7274 GMD
21 Oca 2026 1 GMD = 1.384 XPF 1 XPF = 0.7226 GMD
22 Oca 2026 1 GMD = 1.3869 XPF 1 XPF = 0.721 GMD
23 Oca 2026 1 GMD = 1.3926 XPF 1 XPF = 0.7181 GMD
24 Oca 2026 1 GMD = 1.3823 XPF 1 XPF = 0.7234 GMD
25 Oca 2026 1 GMD = 1.3823 XPF 1 XPF = 0.7234 GMD
26 Oca 2026 1 GMD = 1.3801 XPF 1 XPF = 0.7246 GMD
27 Oca 2026 1 GMD = 1.3628 XPF 1 XPF = 0.7338 GMD
28 Oca 2026 1 GMD = 1.3642 XPF 1 XPF = 0.733 GMD
29 Oca 2026 1 GMD = 1.3681 XPF 1 XPF = 0.7309 GMD
30 Oca 2026 1 GMD = 1.3617 XPF 1 XPF = 0.7344 GMD
31 Oca 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD

Feb 2026

TarihGMD-XPFXPF-GMD
01 Şub 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
02 Şub 2026 1 GMD = 1.3791 XPF 1 XPF = 0.7251 GMD
03 Şub 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
04 Şub 2026 1 GMD = 1.3828 XPF 1 XPF = 0.7232 GMD
05 Şub 2026 1 GMD = 1.3759 XPF 1 XPF = 0.7268 GMD
06 Şub 2026 1 GMD = 1.3863 XPF 1 XPF = 0.7213 GMD
07 Şub 2026 1 GMD = 1.3833 XPF 1 XPF = 0.7229 GMD
08 Şub 2026 1 GMD = 1.3833 XPF 1 XPF = 0.7229 GMD
09 Şub 2026 1 GMD = 1.3764 XPF 1 XPF = 0.7265 GMD
10 Şub 2026 1 GMD = 1.3649 XPF 1 XPF = 0.7327 GMD
11 Şub 2026 1 GMD = 1.3641 XPF 1 XPF = 0.7331 GMD
12 Şub 2026 1 GMD = 1.3669 XPF 1 XPF = 0.7316 GMD
13 Şub 2026 1 GMD = 1.3688 XPF 1 XPF = 0.7306 GMD
14 Şub 2026 1 GMD = 1.3676 XPF 1 XPF = 0.7312 GMD
15 Şub 2026 1 GMD = 1.3676 XPF 1 XPF = 0.7312 GMD
16 Şub 2026 1 GMD = 1.3699 XPF 1 XPF = 0.73 GMD
17 Şub 2026 1 GMD = 1.3724 XPF 1 XPF = 0.7286 GMD
18 Şub 2026 1 GMD = 1.3706 XPF 1 XPF = 0.7296 GMD
19 Şub 2026 1 GMD = 1.3696 XPF 1 XPF = 0.7301 GMD
20 Şub 2026 1 GMD = 1.3799 XPF 1 XPF = 0.7247 GMD
21 Şub 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
22 Şub 2026 1 GMD = 1.3771 XPF 1 XPF = 0.7262 GMD
23 Şub 2026 1 GMD = 1.3785 XPF 1 XPF = 0.7254 GMD
24 Şub 2026 1 GMD = 1.3785 XPF 1 XPF = 0.7254 GMD
25 Şub 2026 1 GMD = 1.3875 XPF 1 XPF = 0.7207 GMD
26 Şub 2026 1 GMD = 1.3836 XPF 1 XPF = 0.7227 GMD
27 Şub 2026 1 GMD = 1.3851 XPF 1 XPF = 0.722 GMD
28 Şub 2026 1 GMD = 1.3927 XPF 1 XPF = 0.718 GMD

Mar 2026

TarihGMD-XPFXPF-GMD
01 Mar 2026 1 GMD = 1.3927 XPF 1 XPF = 0.718 GMD
02 Mar 2026 1 GMD = 1.4045 XPF 1 XPF = 0.712 GMD
03 Mar 2026 1 GMD = 1.4081 XPF 1 XPF = 0.7102 GMD
04 Mar 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
05 Mar 2026 1 GMD = 1.3972 XPF 1 XPF = 0.7157 GMD
06 Mar 2026 1 GMD = 1.4038 XPF 1 XPF = 0.7123 GMD
07 Mar 2026 1 GMD = 1.3971 XPF 1 XPF = 0.7158 GMD
08 Mar 2026 1 GMD = 1.3971 XPF 1 XPF = 0.7158 GMD
09 Mar 2026 1 GMD = 1.4041 XPF 1 XPF = 0.7122 GMD
10 Mar 2026 1 GMD = 1.405 XPF 1 XPF = 0.7118 GMD
11 Mar 2026 1 GMD = 1.4101 XPF 1 XPF = 0.7092 GMD
12 Mar 2026 1 GMD = 1.4069 XPF 1 XPF = 0.7108 GMD
13 Mar 2026 1 GMD = 1.4259 XPF 1 XPF = 0.7013 GMD
14 Mar 2026 1 GMD = 1.4157 XPF 1 XPF = 0.7063 GMD
15 Mar 2026 1 GMD = 1.4157 XPF 1 XPF = 0.7063 GMD
16 Mar 2026 1 GMD = 1.4141 XPF 1 XPF = 0.7072 GMD
17 Mar 2026 1 GMD = 1.4095 XPF 1 XPF = 0.7095 GMD
18 Mar 2026 1 GMD = 1.4085 XPF 1 XPF = 0.71 GMD
19 Mar 2026 1 GMD = 1.404 XPF 1 XPF = 0.7123 GMD
20 Mar 2026 1 GMD = 1.3944 XPF 1 XPF = 0.7172 GMD
21 Mar 2026 1 GMD = 1.4006 XPF 1 XPF = 0.714 GMD
22 Mar 2026 1 GMD = 1.4006 XPF 1 XPF = 0.714 GMD
23 Mar 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
24 Mar 2026 1 GMD = 1.411 XPF 1 XPF = 0.7087 GMD
25 Mar 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
26 Mar 2026 1 GMD = 1.4079 XPF 1 XPF = 0.7103 GMD
27 Mar 2026 1 GMD = 1.4099 XPF 1 XPF = 0.7093 GMD
28 Mar 2026 1 GMD = 1.4061 XPF 1 XPF = 0.7112 GMD
29 Mar 2026 1 GMD = 1.4061 XPF 1 XPF = 0.7112 GMD
30 Mar 2026 1 GMD = 1.4126 XPF 1 XPF = 0.7079 GMD
31 Mar 2026 1 GMD = 1.4115 XPF 1 XPF = 0.7084 GMD

Apr 2026

TarihGMD-XPFXPF-GMD
01 Nis 2026 1 GMD = 1.3891 XPF 1 XPF = 0.7199 GMD
02 Nis 2026 1 GMD = 1.4101 XPF 1 XPF = 0.7092 GMD
03 Nis 2026 1 GMD = 1.3972 XPF 1 XPF = 0.7157 GMD
04 Nis 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
05 Nis 2026 1 GMD = 1.3998 XPF 1 XPF = 0.7144 GMD
06 Nis 2026 1 GMD = 1.3967 XPF 1 XPF = 0.716 GMD
07 Nis 2026 1 GMD = 1.4044 XPF 1 XPF = 0.7121 GMD
08 Nis 2026 1 GMD = 1.3873 XPF 1 XPF = 0.7208 GMD
09 Nis 2026 1 GMD = 1.3995 XPF 1 XPF = 0.7145 GMD
10 Nis 2026 1 GMD = 1.3768 XPF 1 XPF = 0.7263 GMD
11 Nis 2026 1 GMD = 1.3843 XPF 1 XPF = 0.7224 GMD
12 Nis 2026 1 GMD = 1.3843 XPF 1 XPF = 0.7224 GMD
13 Nis 2026 1 GMD = 1.3886 XPF 1 XPF = 0.7202 GMD
14 Nis 2026 1 GMD = 1.3854 XPF 1 XPF = 0.7218 GMD
15 Nis 2026 1 GMD = 1.3786 XPF 1 XPF = 0.7254 GMD
16 Nis 2026 1 GMD = 1.3686 XPF 1 XPF = 0.7307 GMD
17 Nis 2026 1 GMD = 1.3861 XPF 1 XPF = 0.7215 GMD
18 Nis 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
19 Nis 2026 1 GMD = 1.379 XPF 1 XPF = 0.7252 GMD
20 Nis 2026 1 GMD = 1.3791 XPF 1 XPF = 0.7251 GMD
21 Nis 2026 1 GMD = 1.3892 XPF 1 XPF = 0.7199 GMD
22 Nis 2026 1 GMD = 1.3835 XPF 1 XPF = 0.7228 GMD
23 Nis 2026 1 GMD = 1.3962 XPF 1 XPF = 0.7162 GMD
24 Nis 2026 1 GMD = 1.3854 XPF 1 XPF = 0.7218 GMD
25 Nis 2026 1 GMD = 1.3849 XPF 1 XPF = 0.7221 GMD
26 Nis 2026 1 GMD = 1.3849 XPF 1 XPF = 0.7221 GMD
27 Nis 2026 1 GMD = 1.3822 XPF 1 XPF = 0.7235 GMD
28 Nis 2026 1 GMD = 1.3991 XPF 1 XPF = 0.7147 GMD
29 Nis 2026 1 GMD = 1.3872 XPF 1 XPF = 0.7209 GMD
30 Nis 2026 1 GMD = 1.395 XPF 1 XPF = 0.7169 GMD

May 2026

TarihGMD-XPFXPF-GMD
01 May 2026 1 GMD = 1.381 XPF 1 XPF = 0.7241 GMD
02 May 2026 1 GMD = 1.3941 XPF 1 XPF = 0.7173 GMD
03 May 2026 1 GMD = 1.3941 XPF 1 XPF = 0.7173 GMD
04 May 2026 1 GMD = 1.3975 XPF 1 XPF = 0.7155 GMD
05 May 2026 1 GMD = 1.3886 XPF 1 XPF = 0.7201 GMD
06 May 2026 1 GMD = 1.3873 XPF 1 XPF = 0.7208 GMD
07 May 2026 1 GMD = 1.3804 XPF 1 XPF = 0.7244 GMD
08 May 2026 1 GMD = 1.3896 XPF 1 XPF = 0.7196 GMD
09 May 2026 1 GMD = 1.3768 XPF 1 XPF = 0.7263 GMD
10 May 2026 1 GMD = 1.3768 XPF 1 XPF = 0.7263 GMD
11 May 2026 1 GMD = 1.3796 XPF 1 XPF = 0.7249 GMD
12 May 2026 1 GMD = 1.3922 XPF 1 XPF = 0.7183 GMD
13 May 2026 1 GMD = 1.3859 XPF 1 XPF = 0.7216 GMD
14 May 2026 1 GMD = 1.3965 XPF 1 XPF = 0.7161 GMD
15 May 2026 1 GMD = 1.4154 XPF 1 XPF = 0.7065 GMD
16 May 2026 1 GMD = 1.4161 XPF 1 XPF = 0.7062 GMD
17 May 2026 1 GMD = 1.4161 XPF 1 XPF = 0.7062 GMD
18 May 2026 1 GMD = 1.4142 XPF 1 XPF = 0.7071 GMD
19 May 2026 1 GMD = 1.3974 XPF 1 XPF = 0.7156 GMD
20 May 2026 1 GMD = 1.409 XPF 1 XPF = 0.7097 GMD
21 May 2026 1 GMD = 1.4187 XPF 1 XPF = 0.7049 GMD
22 May 2026 1 GMD = 1.4094 XPF 1 XPF = 0.7095 GMD
23 May 2026 1 GMD = 1.4178 XPF 1 XPF = 0.7053 GMD
24 May 2026 1 GMD = 1.4178 XPF 1 XPF = 0.7053 GMD
25 May 2026 1 GMD = 1.4135 XPF 1 XPF = 0.7074 GMD
26 May 2026 1 GMD = 1.4147 XPF 1 XPF = 0.7068 GMD
27 May 2026 1 GMD = 1.4047 XPF 1 XPF = 0.7119 GMD
28 May 2026 1 GMD = 1.4081 XPF 1 XPF = 0.7102 GMD
29 May 2026 1 GMD = 1.4037 XPF 1 XPF = 0.7124 GMD
30 May 2026 1 GMD = 1.4117 XPF 1 XPF = 0.7084 GMD
31 May 2026 1 GMD = 1.4117 XPF 1 XPF = 0.7084 GMD

Jun 2026

TarihGMD-XPFXPF-GMD
01 Haz 2026 1 GMD = 1.4131 XPF 1 XPF = 0.7077 GMD
02 Haz 2026 1 GMD = 1.4031 XPF 1 XPF = 0.7127 GMD
03 Haz 2026 1 GMD = 1.4074 XPF 1 XPF = 0.7105 GMD

GMD-XPF ve XPF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats