currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-XPF ve XPF-GMD döviz kurları - 2025

GMD-XPF ve XPF-GMD döviz kurları - 2025

GMD-XPF ve XPF-GMD döviz kurları

2025 yılı için GMD-XPF ve XPF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 1,5306 XPF
1 XPF = 0,6533 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-XPFXPF-GMD
01 Oca 2025 1 GMD = 1.5928 XPF 1 XPF = 0.6278 GMD
02 Oca 2025 1 GMD = 1.6051 XPF 1 XPF = 0.623 GMD
03 Oca 2025 1 GMD = 1.598 XPF 1 XPF = 0.6258 GMD
04 Oca 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
05 Oca 2025 1 GMD = 1.5958 XPF 1 XPF = 0.6266 GMD
06 Oca 2025 1 GMD = 1.5791 XPF 1 XPF = 0.6333 GMD
07 Oca 2025 1 GMD = 1.6063 XPF 1 XPF = 0.6226 GMD
08 Oca 2025 1 GMD = 1.6448 XPF 1 XPF = 0.608 GMD
09 Oca 2025 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
10 Oca 2025 1 GMD = 1.6194 XPF 1 XPF = 0.6175 GMD
11 Oca 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
12 Oca 2025 1 GMD = 1.6274 XPF 1 XPF = 0.6145 GMD
13 Oca 2025 1 GMD = 1.6366 XPF 1 XPF = 0.611 GMD
14 Oca 2025 1 GMD = 1.6166 XPF 1 XPF = 0.6186 GMD
15 Oca 2025 1 GMD = 1.6201 XPF 1 XPF = 0.6172 GMD
16 Oca 2025 1 GMD = 1.6231 XPF 1 XPF = 0.6161 GMD
17 Oca 2025 1 GMD = 1.6323 XPF 1 XPF = 0.6126 GMD
18 Oca 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
19 Oca 2025 1 GMD = 1.5956 XPF 1 XPF = 0.6267 GMD
20 Oca 2025 1 GMD = 1.5969 XPF 1 XPF = 0.6262 GMD
21 Oca 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
22 Oca 2025 1 GMD = 1.5763 XPF 1 XPF = 0.6344 GMD
23 Oca 2025 1 GMD = 1.5706 XPF 1 XPF = 0.6367 GMD
24 Oca 2025 1 GMD = 1.5818 XPF 1 XPF = 0.6322 GMD
25 Oca 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
26 Oca 2025 1 GMD = 1.5669 XPF 1 XPF = 0.6382 GMD
27 Oca 2025 1 GMD = 1.5659 XPF 1 XPF = 0.6386 GMD
28 Oca 2025 1 GMD = 1.5574 XPF 1 XPF = 0.6421 GMD
29 Oca 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
30 Oca 2025 1 GMD = 1.5936 XPF 1 XPF = 0.6275 GMD
31 Oca 2025 1 GMD = 1.5851 XPF 1 XPF = 0.6309 GMD

Feb 2025

TarihGMD-XPFXPF-GMD
01 Şub 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
02 Şub 2025 1 GMD = 1.5883 XPF 1 XPF = 0.6296 GMD
03 Şub 2025 1 GMD = 1.6026 XPF 1 XPF = 0.624 GMD
04 Şub 2025 1 GMD = 1.594 XPF 1 XPF = 0.6274 GMD
05 Şub 2025 1 GMD = 1.5911 XPF 1 XPF = 0.6285 GMD
06 Şub 2025 1 GMD = 1.5998 XPF 1 XPF = 0.6251 GMD
07 Şub 2025 1 GMD = 1.5975 XPF 1 XPF = 0.626 GMD
08 Şub 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
09 Şub 2025 1 GMD = 1.6041 XPF 1 XPF = 0.6234 GMD
10 Şub 2025 1 GMD = 1.6064 XPF 1 XPF = 0.6225 GMD
11 Şub 2025 1 GMD = 1.6154 XPF 1 XPF = 0.619 GMD
12 Şub 2025 1 GMD = 1.5976 XPF 1 XPF = 0.6259 GMD
13 Şub 2025 1 GMD = 1.6068 XPF 1 XPF = 0.6224 GMD
14 Şub 2025 1 GMD = 1.5935 XPF 1 XPF = 0.6276 GMD
15 Şub 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
16 Şub 2025 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
17 Şub 2025 1 GMD = 1.5931 XPF 1 XPF = 0.6277 GMD
18 Şub 2025 1 GMD = 1.5962 XPF 1 XPF = 0.6265 GMD
19 Şub 2025 1 GMD = 1.5896 XPF 1 XPF = 0.6291 GMD
20 Şub 2025 1 GMD = 1.5856 XPF 1 XPF = 0.6307 GMD
21 Şub 2025 1 GMD = 1.5833 XPF 1 XPF = 0.6316 GMD
22 Şub 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
23 Şub 2025 1 GMD = 1.5838 XPF 1 XPF = 0.6314 GMD
24 Şub 2025 1 GMD = 1.5842 XPF 1 XPF = 0.6312 GMD
25 Şub 2025 1 GMD = 1.5907 XPF 1 XPF = 0.6287 GMD
26 Şub 2025 1 GMD = 1.5749 XPF 1 XPF = 0.6349 GMD
27 Şub 2025 1 GMD = 1.5926 XPF 1 XPF = 0.6279 GMD
28 Şub 2025 1 GMD = 1.5897 XPF 1 XPF = 0.629 GMD

Mar 2025

TarihGMD-XPFXPF-GMD
01 Mar 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6219 GMD
02 Mar 2025 1 GMD = 1.6081 XPF 1 XPF = 0.6218 GMD
03 Mar 2025 1 GMD = 1.5943 XPF 1 XPF = 0.6273 GMD
04 Mar 2025 1 GMD = 1.5819 XPF 1 XPF = 0.6321 GMD
05 Mar 2025 1 GMD = 1.5498 XPF 1 XPF = 0.6453 GMD
06 Mar 2025 1 GMD = 1.5458 XPF 1 XPF = 0.6469 GMD
07 Mar 2025 1 GMD = 1.5384 XPF 1 XPF = 0.65 GMD
08 Mar 2025 1 GMD = 1.5274 XPF 1 XPF = 0.6547 GMD
09 Mar 2025 1 GMD = 1.5401 XPF 1 XPF = 0.6493 GMD
10 Mar 2025 1 GMD = 1.5392 XPF 1 XPF = 0.6497 GMD
11 Mar 2025 1 GMD = 1.5159 XPF 1 XPF = 0.6597 GMD
12 Mar 2025 1 GMD = 1.5208 XPF 1 XPF = 0.6576 GMD
13 Mar 2025 1 GMD = 1.5264 XPF 1 XPF = 0.6552 GMD
14 Mar 2025 1 GMD = 1.5177 XPF 1 XPF = 0.6589 GMD
15 Mar 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
16 Mar 2025 1 GMD = 1.5282 XPF 1 XPF = 0.6544 GMD
17 Mar 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6572 GMD
18 Mar 2025 1 GMD = 1.5185 XPF 1 XPF = 0.6586 GMD
19 Mar 2025 1 GMD = 1.5174 XPF 1 XPF = 0.659 GMD
20 Mar 2025 1 GMD = 1.5272 XPF 1 XPF = 0.6548 GMD
21 Mar 2025 1 GMD = 1.5281 XPF 1 XPF = 0.6544 GMD
22 Mar 2025 1 GMD = 1.5561 XPF 1 XPF = 0.6427 GMD
23 Mar 2025 1 GMD = 1.5348 XPF 1 XPF = 0.6515 GMD
24 Mar 2025 1 GMD = 1.5418 XPF 1 XPF = 0.6486 GMD
25 Mar 2025 1 GMD = 1.5299 XPF 1 XPF = 0.6536 GMD
26 Mar 2025 1 GMD = 1.5502 XPF 1 XPF = 0.6451 GMD
27 Mar 2025 1 GMD = 1.5474 XPF 1 XPF = 0.6462 GMD
28 Mar 2025 1 GMD = 1.5373 XPF 1 XPF = 0.6505 GMD
29 Mar 2025 1 GMD = 1.5198 XPF 1 XPF = 0.658 GMD
30 Mar 2025 1 GMD = 1.5334 XPF 1 XPF = 0.6522 GMD
31 Mar 2025 1 GMD = 1.5423 XPF 1 XPF = 0.6484 GMD

Apr 2025

TarihGMD-XPFXPF-GMD
01 Nis 2025 1 GMD = 1.534 XPF 1 XPF = 0.6519 GMD
02 Nis 2025 1 GMD = 1.5342 XPF 1 XPF = 0.6518 GMD
03 Nis 2025 1 GMD = 1.4907 XPF 1 XPF = 0.6708 GMD
04 Nis 2025 1 GMD = 1.5078 XPF 1 XPF = 0.6632 GMD
05 Nis 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
06 Nis 2025 1 GMD = 1.5228 XPF 1 XPF = 0.6567 GMD
07 Nis 2025 1 GMD = 1.5215 XPF 1 XPF = 0.6573 GMD
08 Nis 2025 1 GMD = 1.5117 XPF 1 XPF = 0.6615 GMD
09 Nis 2025 1 GMD = 1.5112 XPF 1 XPF = 0.6617 GMD
10 Nis 2025 1 GMD = 1.4947 XPF 1 XPF = 0.6691 GMD
11 Nis 2025 1 GMD = 1.455 XPF 1 XPF = 0.6873 GMD
12 Nis 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
13 Nis 2025 1 GMD = 1.4692 XPF 1 XPF = 0.6806 GMD
14 Nis 2025 1 GMD = 1.4635 XPF 1 XPF = 0.6833 GMD
15 Nis 2025 1 GMD = 1.4749 XPF 1 XPF = 0.678 GMD
16 Nis 2025 1 GMD = 1.4555 XPF 1 XPF = 0.6871 GMD
17 Nis 2025 1 GMD = 1.469 XPF 1 XPF = 0.6807 GMD
18 Nis 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
19 Nis 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
20 Nis 2025 1 GMD = 1.4675 XPF 1 XPF = 0.6814 GMD
21 Nis 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
22 Nis 2025 1 GMD = 1.4531 XPF 1 XPF = 0.6882 GMD
23 Nis 2025 1 GMD = 1.4725 XPF 1 XPF = 0.6791 GMD
24 Nis 2025 1 GMD = 1.4676 XPF 1 XPF = 0.6814 GMD
25 Nis 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
26 Nis 2025 1 GMD = 1.4537 XPF 1 XPF = 0.6879 GMD
27 Nis 2025 1 GMD = 1.4582 XPF 1 XPF = 0.6858 GMD
28 Nis 2025 1 GMD = 1.459 XPF 1 XPF = 0.6854 GMD
29 Nis 2025 1 GMD = 1.4775 XPF 1 XPF = 0.6768 GMD
30 Nis 2025 1 GMD = 1.4672 XPF 1 XPF = 0.6816 GMD

May 2025

TarihGMD-XPFXPF-GMD
01 May 2025 1 GMD = 1.473 XPF 1 XPF = 0.6789 GMD
02 May 2025 1 GMD = 1.4719 XPF 1 XPF = 0.6794 GMD
03 May 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
04 May 2025 1 GMD = 1.4767 XPF 1 XPF = 0.6772 GMD
05 May 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
06 May 2025 1 GMD = 1.4732 XPF 1 XPF = 0.6788 GMD
07 May 2025 1 GMD = 1.4789 XPF 1 XPF = 0.6762 GMD
08 May 2025 1 GMD = 1.478 XPF 1 XPF = 0.6766 GMD
09 May 2025 1 GMD = 1.4829 XPF 1 XPF = 0.6743 GMD
10 May 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
11 May 2025 1 GMD = 1.483 XPF 1 XPF = 0.6743 GMD
12 May 2025 1 GMD = 1.5032 XPF 1 XPF = 0.6652 GMD
13 May 2025 1 GMD = 1.5023 XPF 1 XPF = 0.6657 GMD
14 May 2025 1 GMD = 1.4771 XPF 1 XPF = 0.677 GMD
15 May 2025 1 GMD = 1.4715 XPF 1 XPF = 0.6796 GMD
16 May 2025 1 GMD = 1.4798 XPF 1 XPF = 0.6758 GMD
17 May 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
18 May 2025 1 GMD = 1.4744 XPF 1 XPF = 0.6783 GMD
19 May 2025 1 GMD = 1.4599 XPF 1 XPF = 0.685 GMD
20 May 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
21 May 2025 1 GMD = 1.4527 XPF 1 XPF = 0.6884 GMD
22 May 2025 1 GMD = 1.4658 XPF 1 XPF = 0.6822 GMD
23 May 2025 1 GMD = 1.4592 XPF 1 XPF = 0.6853 GMD
24 May 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
25 May 2025 1 GMD = 1.4577 XPF 1 XPF = 0.686 GMD
26 May 2025 1 GMD = 1.4569 XPF 1 XPF = 0.6864 GMD
27 May 2025 1 GMD = 1.4607 XPF 1 XPF = 0.6846 GMD
28 May 2025 1 GMD = 1.4637 XPF 1 XPF = 0.6832 GMD
29 May 2025 1 GMD = 1.4691 XPF 1 XPF = 0.6807 GMD
30 May 2025 1 GMD = 1.4618 XPF 1 XPF = 0.6841 GMD
31 May 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD

Jun 2025

TarihGMD-XPFXPF-GMD
01 Haz 2025 1 GMD = 1.4606 XPF 1 XPF = 0.6847 GMD
02 Haz 2025 1 GMD = 1.4513 XPF 1 XPF = 0.689 GMD
03 Haz 2025 1 GMD = 1.4551 XPF 1 XPF = 0.6872 GMD
04 Haz 2025 1 GMD = 1.4558 XPF 1 XPF = 0.6869 GMD
05 Haz 2025 1 GMD = 1.4919 XPF 1 XPF = 0.6703 GMD
06 Haz 2025 1 GMD = 1.4814 XPF 1 XPF = 0.675 GMD
07 Haz 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
08 Haz 2025 1 GMD = 1.4737 XPF 1 XPF = 0.6785 GMD
09 Haz 2025 1 GMD = 1.4731 XPF 1 XPF = 0.6788 GMD
10 Haz 2025 1 GMD = 1.4594 XPF 1 XPF = 0.6852 GMD
11 Haz 2025 1 GMD = 1.4812 XPF 1 XPF = 0.6751 GMD
12 Haz 2025 1 GMD = 1.4609 XPF 1 XPF = 0.6845 GMD
13 Haz 2025 1 GMD = 1.4714 XPF 1 XPF = 0.6796 GMD
14 Haz 2025 1 GMD = 1.4647 XPF 1 XPF = 0.6827 GMD
15 Haz 2025 1 GMD = 1.4647 XPF 1 XPF = 0.6827 GMD

GMD-XPF ve XPF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats