currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-XPF ve XPF-GMD döviz kurları - 2024

GMD-XPF ve XPF-GMD döviz kurları - 2024

GMD-XPF ve XPF-GMD döviz kurları

2024 yılı için GMD-XPF ve XPF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GMD = 1,6052 XPF
1 XPF = 0,623 GMD
1Y 2Y 3Y

Jan 2024

TarihGMD-XPFXPF-GMD
01 Oca 2024 1 GMD = 1.6038 XPF 1 XPF = 0.6235 GMD
02 Oca 2024 1 GMD = 1.6174 XPF 1 XPF = 0.6183 GMD
03 Oca 2024 1 GMD = 1.6257 XPF 1 XPF = 0.6151 GMD
04 Oca 2024 1 GMD = 1.6209 XPF 1 XPF = 0.6169 GMD
05 Oca 2024 1 GMD = 1.6254 XPF 1 XPF = 0.6152 GMD
06 Oca 2024 1 GMD = 1.6209 XPF 1 XPF = 0.6169 GMD
07 Oca 2024 1 GMD = 1.6209 XPF 1 XPF = 0.6169 GMD
08 Oca 2024 1 GMD = 1.6227 XPF 1 XPF = 0.6163 GMD
09 Oca 2024 1 GMD = 1.6205 XPF 1 XPF = 0.6171 GMD
10 Oca 2024 1 GMD = 1.6199 XPF 1 XPF = 0.6173 GMD
11 Oca 2024 1 GMD = 1.6145 XPF 1 XPF = 0.6194 GMD
12 Oca 2024 1 GMD = 1.6209 XPF 1 XPF = 0.6169 GMD
13 Oca 2024 1 GMD = 1.6181 XPF 1 XPF = 0.618 GMD
14 Oca 2024 1 GMD = 1.6181 XPF 1 XPF = 0.618 GMD
15 Oca 2024 1 GMD = 1.6205 XPF 1 XPF = 0.6171 GMD
16 Oca 2024 1 GMD = 1.6304 XPF 1 XPF = 0.6133 GMD
17 Oca 2024 1 GMD = 1.6307 XPF 1 XPF = 0.6132 GMD
18 Oca 2024 1 GMD = 1.6322 XPF 1 XPF = 0.6127 GMD
19 Oca 2024 1 GMD = 1.6294 XPF 1 XPF = 0.6137 GMD
20 Oca 2024 1 GMD = 1.6257 XPF 1 XPF = 0.6151 GMD
21 Oca 2024 1 GMD = 1.6257 XPF 1 XPF = 0.6151 GMD
22 Oca 2024 1 GMD = 1.6301 XPF 1 XPF = 0.6134 GMD
23 Oca 2024 1 GMD = 1.6297 XPF 1 XPF = 0.6136 GMD
24 Oca 2024 1 GMD = 1.6249 XPF 1 XPF = 0.6154 GMD
25 Oca 2024 1 GMD = 1.6257 XPF 1 XPF = 0.6151 GMD
26 Oca 2024 1 GMD = 1.6294 XPF 1 XPF = 0.6137 GMD
27 Oca 2024 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
28 Oca 2024 1 GMD = 1.6316 XPF 1 XPF = 0.6129 GMD
29 Oca 2024 1 GMD = 1.6383 XPF 1 XPF = 0.6104 GMD
30 Oca 2024 1 GMD = 1.6327 XPF 1 XPF = 0.6125 GMD
31 Oca 2024 1 GMD = 1.6333 XPF 1 XPF = 0.6122 GMD

Feb 2024

TarihGMD-XPFXPF-GMD
01 Şub 2024 1 GMD = 1.6365 XPF 1 XPF = 0.6111 GMD
02 Şub 2024 1 GMD = 1.6264 XPF 1 XPF = 0.6148 GMD
03 Şub 2024 1 GMD = 1.6377 XPF 1 XPF = 0.6106 GMD
04 Şub 2024 1 GMD = 1.6377 XPF 1 XPF = 0.6106 GMD
05 Şub 2024 1 GMD = 1.6469 XPF 1 XPF = 0.6072 GMD
06 Şub 2024 1 GMD = 1.6484 XPF 1 XPF = 0.6067 GMD
07 Şub 2024 1 GMD = 1.6425 XPF 1 XPF = 0.6088 GMD
08 Şub 2024 1 GMD = 1.646 XPF 1 XPF = 0.6075 GMD
09 Şub 2024 1 GMD = 1.6368 XPF 1 XPF = 0.6109 GMD
10 Şub 2024 1 GMD = 1.6343 XPF 1 XPF = 0.6119 GMD
11 Şub 2024 1 GMD = 1.6343 XPF 1 XPF = 0.6119 GMD
12 Şub 2024 1 GMD = 1.6375 XPF 1 XPF = 0.6107 GMD
13 Şub 2024 1 GMD = 1.6328 XPF 1 XPF = 0.6124 GMD
14 Şub 2024 1 GMD = 1.6452 XPF 1 XPF = 0.6078 GMD
15 Şub 2024 1 GMD = 1.6391 XPF 1 XPF = 0.6101 GMD
16 Şub 2024 1 GMD = 1.6352 XPF 1 XPF = 0.6115 GMD
17 Şub 2024 1 GMD = 1.6343 XPF 1 XPF = 0.6119 GMD
18 Şub 2024 1 GMD = 1.6343 XPF 1 XPF = 0.6119 GMD
19 Şub 2024 1 GMD = 1.6343 XPF 1 XPF = 0.6119 GMD
20 Şub 2024 1 GMD = 1.6301 XPF 1 XPF = 0.6135 GMD
21 Şub 2024 1 GMD = 1.6307 XPF 1 XPF = 0.6132 GMD
22 Şub 2024 1 GMD = 1.6256 XPF 1 XPF = 0.6152 GMD
23 Şub 2024 1 GMD = 1.6369 XPF 1 XPF = 0.6109 GMD
24 Şub 2024 1 GMD = 1.6373 XPF 1 XPF = 0.6108 GMD
25 Şub 2024 1 GMD = 1.6373 XPF 1 XPF = 0.6108 GMD
26 Şub 2024 1 GMD = 1.6347 XPF 1 XPF = 0.6117 GMD
27 Şub 2024 1 GMD = 1.6208 XPF 1 XPF = 0.617 GMD
28 Şub 2024 1 GMD = 1.6255 XPF 1 XPF = 0.6152 GMD
29 Şub 2024 1 GMD = 1.6232 XPF 1 XPF = 0.6161 GMD

Mar 2024

TarihGMD-XPFXPF-GMD
01 Mar 2024 1 GMD = 1.6233 XPF 1 XPF = 0.616 GMD
02 Mar 2024 1 GMD = 1.6191 XPF 1 XPF = 0.6176 GMD
03 Mar 2024 1 GMD = 1.6191 XPF 1 XPF = 0.6176 GMD
04 Mar 2024 1 GMD = 1.6197 XPF 1 XPF = 0.6174 GMD
05 Mar 2024 1 GMD = 1.6181 XPF 1 XPF = 0.618 GMD
06 Mar 2024 1 GMD = 1.6146 XPF 1 XPF = 0.6193 GMD
07 Mar 2024 1 GMD = 1.6113 XPF 1 XPF = 0.6206 GMD
08 Mar 2024 1 GMD = 1.606 XPF 1 XPF = 0.6227 GMD
09 Mar 2024 1 GMD = 1.6052 XPF 1 XPF = 0.623 GMD
10 Mar 2024 1 GMD = 1.6052 XPF 1 XPF = 0.623 GMD
11 Mar 2024 1 GMD = 1.6078 XPF 1 XPF = 0.622 GMD
12 Mar 2024 1 GMD = 1.6086 XPF 1 XPF = 0.6216 GMD
13 Mar 2024 1 GMD = 1.6066 XPF 1 XPF = 0.6224 GMD
14 Mar 2024 1 GMD = 1.608 XPF 1 XPF = 0.6219 GMD
15 Mar 2024 1 GMD = 1.6122 XPF 1 XPF = 0.6203 GMD
16 Mar 2024 1 GMD = 1.6108 XPF 1 XPF = 0.6208 GMD
17 Mar 2024 1 GMD = 1.6108 XPF 1 XPF = 0.6208 GMD
18 Mar 2024 1 GMD = 1.6121 XPF 1 XPF = 0.6203 GMD
19 Mar 2024 1 GMD = 1.6188 XPF 1 XPF = 0.6177 GMD
20 Mar 2024 1 GMD = 1.6202 XPF 1 XPF = 0.6172 GMD
21 Mar 2024 1 GMD = 1.6112 XPF 1 XPF = 0.6207 GMD
22 Mar 2024 1 GMD = 1.6235 XPF 1 XPF = 0.616 GMD
23 Mar 2024 1 GMD = 1.6177 XPF 1 XPF = 0.6182 GMD
24 Mar 2024 1 GMD = 1.6177 XPF 1 XPF = 0.6182 GMD
25 Mar 2024 1 GMD = 1.6217 XPF 1 XPF = 0.6166 GMD
26 Mar 2024 1 GMD = 1.618 XPF 1 XPF = 0.618 GMD
27 Mar 2024 1 GMD = 1.6236 XPF 1 XPF = 0.6159 GMD
28 Mar 2024 1 GMD = 1.6254 XPF 1 XPF = 0.6152 GMD
29 Mar 2024 1 GMD = 1.6266 XPF 1 XPF = 0.6148 GMD
30 Mar 2024 1 GMD = 1.6272 XPF 1 XPF = 0.6145 GMD
31 Mar 2024 1 GMD = 1.6272 XPF 1 XPF = 0.6145 GMD

Apr 2024

TarihGMD-XPFXPF-GMD
01 Nis 2024 1 GMD = 1.6302 XPF 1 XPF = 0.6134 GMD
02 Nis 2024 1 GMD = 1.6367 XPF 1 XPF = 0.611 GMD
03 Nis 2024 1 GMD = 1.6299 XPF 1 XPF = 0.6135 GMD
04 Nis 2024 1 GMD = 1.6193 XPF 1 XPF = 0.6176 GMD
05 Nis 2024 1 GMD = 1.6203 XPF 1 XPF = 0.6172 GMD
06 Nis 2024 1 GMD = 1.6195 XPF 1 XPF = 0.6175 GMD
07 Nis 2024 1 GMD = 1.6195 XPF 1 XPF = 0.6175 GMD
08 Nis 2024 1 GMD = 1.6228 XPF 1 XPF = 0.6162 GMD
09 Nis 2024 1 GMD = 1.6165 XPF 1 XPF = 0.6186 GMD
10 Nis 2024 1 GMD = 1.6174 XPF 1 XPF = 0.6183 GMD
11 Nis 2024 1 GMD = 1.6378 XPF 1 XPF = 0.6106 GMD
12 Nis 2024 1 GMD = 1.6502 XPF 1 XPF = 0.606 GMD
13 Nis 2024 1 GMD = 1.6488 XPF 1 XPF = 0.6065 GMD
14 Nis 2024 1 GMD = 1.6488 XPF 1 XPF = 0.6065 GMD
15 Nis 2024 1 GMD = 1.6511 XPF 1 XPF = 0.6056 GMD
16 Nis 2024 1 GMD = 1.6535 XPF 1 XPF = 0.6048 GMD
17 Nis 2024 1 GMD = 1.6506 XPF 1 XPF = 0.6058 GMD
18 Nis 2024 1 GMD = 1.6446 XPF 1 XPF = 0.6081 GMD
19 Nis 2024 1 GMD = 1.6486 XPF 1 XPF = 0.6066 GMD
20 Nis 2024 1 GMD = 1.6475 XPF 1 XPF = 0.607 GMD
21 Nis 2024 1 GMD = 1.6475 XPF 1 XPF = 0.607 GMD
22 Nis 2024 1 GMD = 1.6524 XPF 1 XPF = 0.6052 GMD
23 Nis 2024 1 GMD = 1.6462 XPF 1 XPF = 0.6075 GMD
24 Nis 2024 1 GMD = 1.6446 XPF 1 XPF = 0.608 GMD
25 Nis 2024 1 GMD = 1.6388 XPF 1 XPF = 0.6102 GMD
26 Nis 2024 1 GMD = 1.6396 XPF 1 XPF = 0.6099 GMD
27 Nis 2024 1 GMD = 1.6415 XPF 1 XPF = 0.6092 GMD
28 Nis 2024 1 GMD = 1.6415 XPF 1 XPF = 0.6092 GMD
29 Nis 2024 1 GMD = 1.6387 XPF 1 XPF = 0.6102 GMD
30 Nis 2024 1 GMD = 1.643 XPF 1 XPF = 0.6086 GMD

May 2024

TarihGMD-XPFXPF-GMD
01 May 2024 1 GMD = 1.6494 XPF 1 XPF = 0.6063 GMD
02 May 2024 1 GMD = 1.6463 XPF 1 XPF = 0.6074 GMD
03 May 2024 1 GMD = 1.6382 XPF 1 XPF = 0.6104 GMD
04 May 2024 1 GMD = 1.6351 XPF 1 XPF = 0.6116 GMD
05 May 2024 1 GMD = 1.6351 XPF 1 XPF = 0.6116 GMD
06 May 2024 1 GMD = 1.6342 XPF 1 XPF = 0.6119 GMD
07 May 2024 1 GMD = 1.6353 XPF 1 XPF = 0.6115 GMD
08 May 2024 1 GMD = 1.6398 XPF 1 XPF = 0.6098 GMD
09 May 2024 1 GMD = 1.6407 XPF 1 XPF = 0.6095 GMD
10 May 2024 1 GMD = 1.6332 XPF 1 XPF = 0.6123 GMD
11 May 2024 1 GMD = 1.6322 XPF 1 XPF = 0.6127 GMD
12 May 2024 1 GMD = 1.6322 XPF 1 XPF = 0.6127 GMD
13 May 2024 1 GMD = 1.6309 XPF 1 XPF = 0.6132 GMD
14 May 2024 1 GMD = 1.6311 XPF 1 XPF = 0.6131 GMD
15 May 2024 1 GMD = 1.6257 XPF 1 XPF = 0.6151 GMD
16 May 2024 1 GMD = 1.6207 XPF 1 XPF = 0.617 GMD
17 May 2024 1 GMD = 1.6238 XPF 1 XPF = 0.6158 GMD
18 May 2024 1 GMD = 1.6131 XPF 1 XPF = 0.6199 GMD
19 May 2024 1 GMD = 1.6131 XPF 1 XPF = 0.6199 GMD
20 May 2024 1 GMD = 1.6186 XPF 1 XPF = 0.6178 GMD
21 May 2024 1 GMD = 1.6213 XPF 1 XPF = 0.6168 GMD
22 May 2024 1 GMD = 1.6261 XPF 1 XPF = 0.615 GMD
23 May 2024 1 GMD = 1.6231 XPF 1 XPF = 0.6161 GMD
24 May 2024 1 GMD = 1.6239 XPF 1 XPF = 0.6158 GMD
25 May 2024 1 GMD = 1.622 XPF 1 XPF = 0.6165 GMD
26 May 2024 1 GMD = 1.622 XPF 1 XPF = 0.6165 GMD
27 May 2024 1 GMD = 1.6237 XPF 1 XPF = 0.6159 GMD
28 May 2024 1 GMD = 1.618 XPF 1 XPF = 0.618 GMD
29 May 2024 1 GMD = 1.6226 XPF 1 XPF = 0.6163 GMD
30 May 2024 1 GMD = 1.6282 XPF 1 XPF = 0.6142 GMD
31 May 2024 1 GMD = 1.623 XPF 1 XPF = 0.6161 GMD

Jun 2024

TarihGMD-XPFXPF-GMD
01 Haz 2024 1 GMD = 1.6218 XPF 1 XPF = 0.6166 GMD
02 Haz 2024 1 GMD = 1.6218 XPF 1 XPF = 0.6166 GMD
03 Haz 2024 1 GMD = 1.624 XPF 1 XPF = 0.6157 GMD
04 Haz 2024 1 GMD = 1.6208 XPF 1 XPF = 0.617 GMD
05 Haz 2024 1 GMD = 1.6194 XPF 1 XPF = 0.6175 GMD
06 Haz 2024 1 GMD = 1.6209 XPF 1 XPF = 0.617 GMD
07 Haz 2024 1 GMD = 1.616 XPF 1 XPF = 0.6188 GMD
08 Haz 2024 1 GMD = 1.6281 XPF 1 XPF = 0.6142 GMD
09 Haz 2024 1 GMD = 1.6281 XPF 1 XPF = 0.6142 GMD
10 Haz 2024 1 GMD = 1.6369 XPF 1 XPF = 0.6109 GMD
11 Haz 2024 1 GMD = 1.6409 XPF 1 XPF = 0.6094 GMD
12 Haz 2024 1 GMD = 1.6356 XPF 1 XPF = 0.6114 GMD
13 Haz 2024 1 GMD = 1.6332 XPF 1 XPF = 0.6123 GMD
14 Haz 2024 1 GMD = 1.6477 XPF 1 XPF = 0.6069 GMD
15 Haz 2024 1 GMD = 1.6431 XPF 1 XPF = 0.6086 GMD
16 Haz 2024 1 GMD = 1.6431 XPF 1 XPF = 0.6086 GMD
17 Haz 2024 1 GMD = 1.6441 XPF 1 XPF = 0.6082 GMD
18 Haz 2024 1 GMD = 1.6436 XPF 1 XPF = 0.6084 GMD
19 Haz 2024 1 GMD = 1.6387 XPF 1 XPF = 0.6102 GMD
20 Haz 2024 1 GMD = 1.6433 XPF 1 XPF = 0.6085 GMD
21 Haz 2024 1 GMD = 1.6474 XPF 1 XPF = 0.607 GMD
22 Haz 2024 1 GMD = 1.6455 XPF 1 XPF = 0.6077 GMD
23 Haz 2024 1 GMD = 1.6455 XPF 1 XPF = 0.6077 GMD
24 Haz 2024 1 GMD = 1.6417 XPF 1 XPF = 0.6091 GMD
25 Haz 2024 1 GMD = 1.6432 XPF 1 XPF = 0.6086 GMD
26 Haz 2024 1 GMD = 1.6483 XPF 1 XPF = 0.6067 GMD
27 Haz 2024 1 GMD = 1.6465 XPF 1 XPF = 0.6073 GMD
28 Haz 2024 1 GMD = 1.645 XPF 1 XPF = 0.6079 GMD
29 Haz 2024 1 GMD = 1.6425 XPF 1 XPF = 0.6088 GMD
30 Haz 2024 1 GMD = 1.6425 XPF 1 XPF = 0.6088 GMD

Jul 2024

TarihGMD-XPFXPF-GMD
01 Tem 2024 1 GMD = 1.6389 XPF 1 XPF = 0.6102 GMD
02 Tem 2024 1 GMD = 1.6416 XPF 1 XPF = 0.6092 GMD
03 Tem 2024 1 GMD = 1.6375 XPF 1 XPF = 0.6107 GMD
04 Tem 2024 1 GMD = 1.6305 XPF 1 XPF = 0.6133 GMD
05 Tem 2024 1 GMD = 1.6266 XPF 1 XPF = 0.6148 GMD
06 Tem 2024 1 GMD = 1.6228 XPF 1 XPF = 0.6162 GMD
07 Tem 2024 1 GMD = 1.6228 XPF 1 XPF = 0.6162 GMD
08 Tem 2024 1 GMD = 1.6254 XPF 1 XPF = 0.6152 GMD
09 Tem 2024 1 GMD = 1.6286 XPF 1 XPF = 0.614 GMD
10 Tem 2024 1 GMD = 1.6272 XPF 1 XPF = 0.6146 GMD
11 Tem 2024 1 GMD = 1.622 XPF 1 XPF = 0.6165 GMD
12 Tem 2024 1 GMD = 1.6173 XPF 1 XPF = 0.6183 GMD
13 Tem 2024 1 GMD = 1.6129 XPF 1 XPF = 0.62 GMD
14 Tem 2024 1 GMD = 1.6129 XPF 1 XPF = 0.62 GMD
15 Tem 2024 1 GMD = 1.615 XPF 1 XPF = 0.6192 GMD
16 Tem 2024 1 GMD = 1.6153 XPF 1 XPF = 0.6191 GMD
17 Tem 2024 1 GMD = 1.6099 XPF 1 XPF = 0.6212 GMD
18 Tem 2024 1 GMD = 1.6112 XPF 1 XPF = 0.6206 GMD
19 Tem 2024 1 GMD = 1.6163 XPF 1 XPF = 0.6187 GMD
20 Tem 2024 1 GMD = 1.6157 XPF 1 XPF = 0.6189 GMD
21 Tem 2024 1 GMD = 1.6157 XPF 1 XPF = 0.6189 GMD
22 Tem 2024 1 GMD = 1.617 XPF 1 XPF = 0.6184 GMD
23 Tem 2024 1 GMD = 1.6211 XPF 1 XPF = 0.6169 GMD
24 Tem 2024 1 GMD = 1.6236 XPF 1 XPF = 0.6159 GMD
25 Tem 2024 1 GMD = 1.6226 XPF 1 XPF = 0.6163 GMD
26 Tem 2024 1 GMD = 1.6219 XPF 1 XPF = 0.6166 GMD
27 Tem 2024 1 GMD = 1.62 XPF 1 XPF = 0.6173 GMD
28 Tem 2024 1 GMD = 1.62 XPF 1 XPF = 0.6173 GMD
29 Tem 2024 1 GMD = 1.6283 XPF 1 XPF = 0.6141 GMD
30 Tem 2024 1 GMD = 1.6271 XPF 1 XPF = 0.6146 GMD
31 Tem 2024 1 GMD = 1.6204 XPF 1 XPF = 0.6171 GMD

Aug 2024

TarihGMD-XPFXPF-GMD
01 Ağu 2024 1 GMD = 1.5915 XPF 1 XPF = 0.6283 GMD
02 Ağu 2024 1 GMD = 1.5962 XPF 1 XPF = 0.6265 GMD
03 Ağu 2024 1 GMD = 1.5499 XPF 1 XPF = 0.6452 GMD
04 Ağu 2024 1 GMD = 1.5499 XPF 1 XPF = 0.6452 GMD
05 Ağu 2024 1 GMD = 1.5426 XPF 1 XPF = 0.6482 GMD
06 Ağu 2024 1 GMD = 1.5733 XPF 1 XPF = 0.6356 GMD
07 Ağu 2024 1 GMD = 1.5723 XPF 1 XPF = 0.636 GMD
08 Ağu 2024 1 GMD = 1.5708 XPF 1 XPF = 0.6366 GMD
09 Ağu 2024 1 GMD = 1.5726 XPF 1 XPF = 0.6359 GMD
10 Ağu 2024 1 GMD = 1.5719 XPF 1 XPF = 0.6362 GMD
11 Ağu 2024 1 GMD = 1.5719 XPF 1 XPF = 0.6362 GMD
12 Ağu 2024 1 GMD = 1.5715 XPF 1 XPF = 0.6364 GMD
13 Ağu 2024 1 GMD = 1.5823 XPF 1 XPF = 0.632 GMD
14 Ağu 2024 1 GMD = 1.5693 XPF 1 XPF = 0.6372 GMD
15 Ağu 2024 1 GMD = 1.5482 XPF 1 XPF = 0.6459 GMD
16 Ağu 2024 1 GMD = 1.5511 XPF 1 XPF = 0.6447 GMD
17 Ağu 2024 1 GMD = 1.5673 XPF 1 XPF = 0.638 GMD
18 Ağu 2024 1 GMD = 1.5673 XPF 1 XPF = 0.638 GMD
19 Ağu 2024 1 GMD = 1.5664 XPF 1 XPF = 0.6384 GMD
20 Ağu 2024 1 GMD = 1.538 XPF 1 XPF = 0.6502 GMD
21 Ağu 2024 1 GMD = 1.5333 XPF 1 XPF = 0.6522 GMD
22 Ağu 2024 1 GMD = 1.5422 XPF 1 XPF = 0.6484 GMD
23 Ağu 2024 1 GMD = 1.5327 XPF 1 XPF = 0.6525 GMD
24 Ağu 2024 1 GMD = 1.521 XPF 1 XPF = 0.6574 GMD
25 Ağu 2024 1 GMD = 1.521 XPF 1 XPF = 0.6574 GMD
26 Ağu 2024 1 GMD = 1.5269 XPF 1 XPF = 0.6549 GMD
27 Ağu 2024 1 GMD = 1.5167 XPF 1 XPF = 0.6593 GMD
28 Ağu 2024 1 GMD = 1.5118 XPF 1 XPF = 0.6615 GMD
29 Ağu 2024 1 GMD = 1.5478 XPF 1 XPF = 0.6461 GMD
30 Ağu 2024 1 GMD = 1.5266 XPF 1 XPF = 0.6551 GMD
31 Ağu 2024 1 GMD = 1.5302 XPF 1 XPF = 0.6535 GMD

Sep 2024

TarihGMD-XPFXPF-GMD
01 Eyl 2024 1 GMD = 1.5302 XPF 1 XPF = 0.6535 GMD
02 Eyl 2024 1 GMD = 1.5305 XPF 1 XPF = 0.6534 GMD
03 Eyl 2024 1 GMD = 1.5334 XPF 1 XPF = 0.6521 GMD
04 Eyl 2024 1 GMD = 1.5213 XPF 1 XPF = 0.6573 GMD
05 Eyl 2024 1 GMD = 1.5467 XPF 1 XPF = 0.6465 GMD
06 Eyl 2024 1 GMD = 1.5575 XPF 1 XPF = 0.6421 GMD
07 Eyl 2024 1 GMD = 1.5368 XPF 1 XPF = 0.6507 GMD
08 Eyl 2024 1 GMD = 1.5368 XPF 1 XPF = 0.6507 GMD
09 Eyl 2024 1 GMD = 1.5438 XPF 1 XPF = 0.6477 GMD
10 Eyl 2024 1 GMD = 1.5341 XPF 1 XPF = 0.6518 GMD
11 Eyl 2024 1 GMD = 1.5327 XPF 1 XPF = 0.6524 GMD
12 Eyl 2024 1 GMD = 1.5262 XPF 1 XPF = 0.6552 GMD
13 Eyl 2024 1 GMD = 1.5164 XPF 1 XPF = 0.6595 GMD
14 Eyl 2024 1 GMD = 1.5269 XPF 1 XPF = 0.6549 GMD
15 Eyl 2024 1 GMD = 1.5269 XPF 1 XPF = 0.6549 GMD
16 Eyl 2024 1 GMD = 1.5213 XPF 1 XPF = 0.6573 GMD
17 Eyl 2024 1 GMD = 1.5303 XPF 1 XPF = 0.6534 GMD
18 Eyl 2024 1 GMD = 1.5545 XPF 1 XPF = 0.6433 GMD
19 Eyl 2024 1 GMD = 1.5504 XPF 1 XPF = 0.645 GMD
20 Eyl 2024 1 GMD = 1.5601 XPF 1 XPF = 0.641 GMD
21 Eyl 2024 1 GMD = 1.5589 XPF 1 XPF = 0.6415 GMD
22 Eyl 2024 1 GMD = 1.5589 XPF 1 XPF = 0.6415 GMD
23 Eyl 2024 1 GMD = 1.5674 XPF 1 XPF = 0.638 GMD
24 Eyl 2024 1 GMD = 1.5529 XPF 1 XPF = 0.644 GMD
25 Eyl 2024 1 GMD = 1.5559 XPF 1 XPF = 0.6427 GMD
26 Eyl 2024 1 GMD = 1.5607 XPF 1 XPF = 0.6408 GMD
27 Eyl 2024 1 GMD = 1.5612 XPF 1 XPF = 0.6405 GMD
28 Eyl 2024 1 GMD = 1.5598 XPF 1 XPF = 0.6411 GMD
29 Eyl 2024 1 GMD = 1.5598 XPF 1 XPF = 0.6411 GMD
30 Eyl 2024 1 GMD = 1.5563 XPF 1 XPF = 0.6426 GMD

Oct 2024

TarihGMD-XPFXPF-GMD
01 Eki 2024 1 GMD = 1.5384 XPF 1 XPF = 0.65 GMD
02 Eki 2024 1 GMD = 1.5504 XPF 1 XPF = 0.645 GMD
03 Eki 2024 1 GMD = 1.5445 XPF 1 XPF = 0.6475 GMD
04 Eki 2024 1 GMD = 1.5683 XPF 1 XPF = 0.6376 GMD
05 Eki 2024 1 GMD = 1.5748 XPF 1 XPF = 0.635 GMD
06 Eki 2024 1 GMD = 1.5748 XPF 1 XPF = 0.635 GMD
07 Eki 2024 1 GMD = 1.5748 XPF 1 XPF = 0.635 GMD
08 Eki 2024 1 GMD = 1.5749 XPF 1 XPF = 0.6349 GMD
09 Eki 2024 1 GMD = 1.6134 XPF 1 XPF = 0.6198 GMD
10 Eki 2024 1 GMD = 1.5934 XPF 1 XPF = 0.6276 GMD
11 Eki 2024 1 GMD = 1.6044 XPF 1 XPF = 0.6233 GMD
12 Eki 2024 1 GMD = 1.591 XPF 1 XPF = 0.6285 GMD
13 Eki 2024 1 GMD = 1.591 XPF 1 XPF = 0.6285 GMD
14 Eki 2024 1 GMD = 1.5961 XPF 1 XPF = 0.6265 GMD
15 Eki 2024 1 GMD = 1.5977 XPF 1 XPF = 0.6259 GMD
16 Eki 2024 1 GMD = 1.5984 XPF 1 XPF = 0.6256 GMD
17 Eki 2024 1 GMD = 1.5584 XPF 1 XPF = 0.6417 GMD
18 Eki 2024 1 GMD = 1.5824 XPF 1 XPF = 0.6319 GMD
19 Eki 2024 1 GMD = 1.5677 XPF 1 XPF = 0.6379 GMD
20 Eki 2024 1 GMD = 1.5677 XPF 1 XPF = 0.6379 GMD
21 Eki 2024 1 GMD = 1.5703 XPF 1 XPF = 0.6368 GMD
22 Eki 2024 1 GMD = 1.5756 XPF 1 XPF = 0.6347 GMD
23 Eki 2024 1 GMD = 1.5836 XPF 1 XPF = 0.6315 GMD
24 Eki 2024 1 GMD = 1.5783 XPF 1 XPF = 0.6336 GMD
25 Eki 2024 1 GMD = 1.5865 XPF 1 XPF = 0.6303 GMD
26 Eki 2024 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
27 Eki 2024 1 GMD = 1.5898 XPF 1 XPF = 0.629 GMD
28 Eki 2024 1 GMD = 1.5869 XPF 1 XPF = 0.6301 GMD
29 Eki 2024 1 GMD = 1.5823 XPF 1 XPF = 0.632 GMD
30 Eki 2024 1 GMD = 1.5879 XPF 1 XPF = 0.6298 GMD
31 Eki 2024 1 GMD = 1.5782 XPF 1 XPF = 0.6336 GMD

Nov 2024

TarihGMD-XPFXPF-GMD
01 Kas 2024 1 GMD = 1.5452 XPF 1 XPF = 0.6472 GMD
02 Kas 2024 1 GMD = 1.5338 XPF 1 XPF = 0.652 GMD
03 Kas 2024 1 GMD = 1.5338 XPF 1 XPF = 0.652 GMD
04 Kas 2024 1 GMD = 1.5304 XPF 1 XPF = 0.6534 GMD
05 Kas 2024 1 GMD = 1.5319 XPF 1 XPF = 0.6528 GMD
06 Kas 2024 1 GMD = 1.5594 XPF 1 XPF = 0.6413 GMD
07 Kas 2024 1 GMD = 1.547 XPF 1 XPF = 0.6464 GMD
08 Kas 2024 1 GMD = 1.5502 XPF 1 XPF = 0.6451 GMD
09 Kas 2024 1 GMD = 1.5564 XPF 1 XPF = 0.6425 GMD

GMD-XPF ve XPF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats