> GMD-XAF ve XAF-GMD döviz kurları - 2025

GMD-XAF ve XAF-GMD döviz kurları - 2025

GMD-XAF ve XAF-GMD döviz kurları

2025 yılı için GMD-XAF ve XAF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 8,4204 XAF

1 XAF = 0,1188 GMD

1Y 2Y 3Y

GMD'den XAF'yeXAF'den GMD'E

Jan 2025

Tarih	GMD-XAF	XAF-GMD
01 Oca 2025	1 GMD = 8.7143 XAF	1 XAF = 0.1148 GMD
02 Oca 2025	1 GMD = 8.8185 XAF	1 XAF = 0.1134 GMD
03 Oca 2025	1 GMD = 8.7881 XAF	1 XAF = 0.1138 GMD
04 Oca 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
05 Oca 2025	1 GMD = 8.7713 XAF	1 XAF = 0.114 GMD
06 Oca 2025	1 GMD = 8.6858 XAF	1 XAF = 0.1151 GMD
07 Oca 2025	1 GMD = 8.8136 XAF	1 XAF = 0.1135 GMD
08 Oca 2025	1 GMD = 9.0453 XAF	1 XAF = 0.1106 GMD
09 Oca 2025	1 GMD = 8.968 XAF	1 XAF = 0.1115 GMD
10 Oca 2025	1 GMD = 8.9052 XAF	1 XAF = 0.1123 GMD
11 Oca 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
12 Oca 2025	1 GMD = 8.9443 XAF	1 XAF = 0.1118 GMD
13 Oca 2025	1 GMD = 9.0017 XAF	1 XAF = 0.1111 GMD
14 Oca 2025	1 GMD = 8.8952 XAF	1 XAF = 0.1124 GMD
15 Oca 2025	1 GMD = 8.9045 XAF	1 XAF = 0.1123 GMD
16 Oca 2025	1 GMD = 8.9207 XAF	1 XAF = 0.1121 GMD
17 Oca 2025	1 GMD = 8.9678 XAF	1 XAF = 0.1115 GMD
18 Oca 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
19 Oca 2025	1 GMD = 8.779 XAF	1 XAF = 0.1139 GMD
20 Oca 2025	1 GMD = 8.7916 XAF	1 XAF = 0.1137 GMD
21 Oca 2025	1 GMD = 8.7393 XAF	1 XAF = 0.1144 GMD
22 Oca 2025	1 GMD = 8.692 XAF	1 XAF = 0.115 GMD
23 Oca 2025	1 GMD = 8.6422 XAF	1 XAF = 0.1157 GMD
24 Oca 2025	1 GMD = 8.6909 XAF	1 XAF = 0.1151 GMD
25 Oca 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
26 Oca 2025	1 GMD = 8.6119 XAF	1 XAF = 0.1161 GMD
27 Oca 2025	1 GMD = 8.6062 XAF	1 XAF = 0.1162 GMD
28 Oca 2025	1 GMD = 8.5663 XAF	1 XAF = 0.1167 GMD
29 Oca 2025	1 GMD = 8.7644 XAF	1 XAF = 0.1141 GMD
30 Oca 2025	1 GMD = 8.762 XAF	1 XAF = 0.1141 GMD
31 Oca 2025	1 GMD = 8.7161 XAF	1 XAF = 0.1147 GMD

Feb 2025

Tarih	GMD-XAF	XAF-GMD
01 Şub 2025	1 GMD = 8.7162 XAF	1 XAF = 0.1147 GMD
02 Şub 2025	1 GMD = 8.7307 XAF	1 XAF = 0.1145 GMD
03 Şub 2025	1 GMD = 8.821 XAF	1 XAF = 0.1134 GMD
04 Şub 2025	1 GMD = 8.7647 XAF	1 XAF = 0.1141 GMD
05 Şub 2025	1 GMD = 8.7506 XAF	1 XAF = 0.1143 GMD
06 Şub 2025	1 GMD = 8.7945 XAF	1 XAF = 0.1137 GMD
07 Şub 2025	1 GMD = 8.7813 XAF	1 XAF = 0.1139 GMD
08 Şub 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
09 Şub 2025	1 GMD = 8.8147 XAF	1 XAF = 0.1134 GMD
10 Şub 2025	1 GMD = 8.835 XAF	1 XAF = 0.1132 GMD
11 Şub 2025	1 GMD = 8.882 XAF	1 XAF = 0.1126 GMD
12 Şub 2025	1 GMD = 8.7824 XAF	1 XAF = 0.1139 GMD
13 Şub 2025	1 GMD = 8.8214 XAF	1 XAF = 0.1134 GMD
14 Şub 2025	1 GMD = 8.7678 XAF	1 XAF = 0.1141 GMD
15 Şub 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
16 Şub 2025	1 GMD = 8.7381 XAF	1 XAF = 0.1144 GMD
17 Şub 2025	1 GMD = 8.7526 XAF	1 XAF = 0.1143 GMD
18 Şub 2025	1 GMD = 8.774 XAF	1 XAF = 0.114 GMD
19 Şub 2025	1 GMD = 8.7356 XAF	1 XAF = 0.1145 GMD
20 Şub 2025	1 GMD = 8.7432 XAF	1 XAF = 0.1144 GMD
21 Şub 2025	1 GMD = 8.7061 XAF	1 XAF = 0.1149 GMD
22 Şub 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
23 Şub 2025	1 GMD = 8.7052 XAF	1 XAF = 0.1149 GMD
24 Şub 2025	1 GMD = 8.7007 XAF	1 XAF = 0.1149 GMD
25 Şub 2025	1 GMD = 8.7387 XAF	1 XAF = 0.1144 GMD
26 Şub 2025	1 GMD = 8.6525 XAF	1 XAF = 0.1156 GMD
27 Şub 2025	1 GMD = 8.7546 XAF	1 XAF = 0.1142 GMD
28 Şub 2025	1 GMD = 8.7362 XAF	1 XAF = 0.1145 GMD

Mar 2025

Tarih	GMD-XAF	XAF-GMD
01 Mar 2025	1 GMD = 8.8169 XAF	1 XAF = 0.1134 GMD
02 Mar 2025	1 GMD = 8.8404 XAF	1 XAF = 0.1131 GMD
03 Mar 2025	1 GMD = 8.8459 XAF	1 XAF = 0.113 GMD
04 Mar 2025	1 GMD = 8.7002 XAF	1 XAF = 0.1149 GMD
05 Mar 2025	1 GMD = 8.5186 XAF	1 XAF = 0.1174 GMD
06 Mar 2025	1 GMD = 8.4957 XAF	1 XAF = 0.1177 GMD
07 Mar 2025	1 GMD = 8.4599 XAF	1 XAF = 0.1182 GMD
08 Mar 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
09 Mar 2025	1 GMD = 8.4656 XAF	1 XAF = 0.1181 GMD
10 Mar 2025	1 GMD = 8.4692 XAF	1 XAF = 0.1181 GMD
11 Mar 2025	1 GMD = 8.396 XAF	1 XAF = 0.1191 GMD
12 Mar 2025	1 GMD = 8.3631 XAF	1 XAF = 0.1196 GMD
13 Mar 2025	1 GMD = 8.391 XAF	1 XAF = 0.1192 GMD
14 Mar 2025	1 GMD = 8.3803 XAF	1 XAF = 0.1193 GMD
15 Mar 2025	1 GMD = 8.341 XAF	1 XAF = 0.1199 GMD
16 Mar 2025	1 GMD = 8.4256 XAF	1 XAF = 0.1187 GMD
17 Mar 2025	1 GMD = 8.3594 XAF	1 XAF = 0.1196 GMD
18 Mar 2025	1 GMD = 8.3314 XAF	1 XAF = 0.12 GMD
19 Mar 2025	1 GMD = 8.3277 XAF	1 XAF = 0.1201 GMD
20 Mar 2025	1 GMD = 8.3629 XAF	1 XAF = 0.1196 GMD
21 Mar 2025	1 GMD = 8.3857 XAF	1 XAF = 0.1193 GMD
22 Mar 2025	1 GMD = 8.5533 XAF	1 XAF = 0.1169 GMD
23 Mar 2025	1 GMD = 8.467 XAF	1 XAF = 0.1181 GMD
24 Mar 2025	1 GMD = 8.4843 XAF	1 XAF = 0.1179 GMD
25 Mar 2025	1 GMD = 8.4264 XAF	1 XAF = 0.1187 GMD
26 Mar 2025	1 GMD = 8.5228 XAF	1 XAF = 0.1173 GMD
27 Mar 2025	1 GMD = 8.5001 XAF	1 XAF = 0.1176 GMD
28 Mar 2025	1 GMD = 8.4572 XAF	1 XAF = 0.1182 GMD
29 Mar 2025	1 GMD = 8.402 XAF	1 XAF = 0.119 GMD
30 Mar 2025	1 GMD = 8.458 XAF	1 XAF = 0.1182 GMD
31 Mar 2025	1 GMD = 8.4794 XAF	1 XAF = 0.1179 GMD

Apr 2025

Tarih	GMD-XAF	XAF-GMD
01 Nis 2025	1 GMD = 8.4058 XAF	1 XAF = 0.119 GMD
02 Nis 2025	1 GMD = 8.437 XAF	1 XAF = 0.1185 GMD
03 Nis 2025	1 GMD = 8.3618 XAF	1 XAF = 0.1196 GMD
04 Nis 2025	1 GMD = 8.2957 XAF	1 XAF = 0.1205 GMD
05 Nis 2025	1 GMD = 8.3683 XAF	1 XAF = 0.1195 GMD
06 Nis 2025	1 GMD = 8.3683 XAF	1 XAF = 0.1195 GMD
07 Nis 2025	1 GMD = 8.3752 XAF	1 XAF = 0.1194 GMD
08 Nis 2025	1 GMD = 8.3264 XAF	1 XAF = 0.1201 GMD
09 Nis 2025	1 GMD = 8.3065 XAF	1 XAF = 0.1204 GMD
10 Nis 2025	1 GMD = 8.2435 XAF	1 XAF = 0.1213 GMD
11 Nis 2025	1 GMD = 8.1212 XAF	1 XAF = 0.1231 GMD
12 Nis 2025	1 GMD = 8.0751 XAF	1 XAF = 0.1238 GMD
13 Nis 2025	1 GMD = 8.0771 XAF	1 XAF = 0.1238 GMD
14 Nis 2025	1 GMD = 8.0787 XAF	1 XAF = 0.1238 GMD
15 Nis 2025	1 GMD = 8.0944 XAF	1 XAF = 0.1235 GMD
16 Nis 2025	1 GMD = 8.0587 XAF	1 XAF = 0.1241 GMD
17 Nis 2025	1 GMD = 8.0719 XAF	1 XAF = 0.1239 GMD
18 Nis 2025	1 GMD = 8.0718 XAF	1 XAF = 0.1239 GMD
19 Nis 2025	1 GMD = 8.0711 XAF	1 XAF = 0.1239 GMD
20 Nis 2025	1 GMD = 8.0711 XAF	1 XAF = 0.1239 GMD
21 Nis 2025	1 GMD = 8.0718 XAF	1 XAF = 0.1239 GMD
22 Nis 2025	1 GMD = 7.9845 XAF	1 XAF = 0.1252 GMD
23 Nis 2025	1 GMD = 8.1017 XAF	1 XAF = 0.1234 GMD
24 Nis 2025	1 GMD = 8.0558 XAF	1 XAF = 0.1241 GMD
25 Nis 2025	1 GMD = 8.0793 XAF	1 XAF = 0.1238 GMD
26 Nis 2025	1 GMD = 8.0224 XAF	1 XAF = 0.1247 GMD
27 Nis 2025	1 GMD = 8.0224 XAF	1 XAF = 0.1247 GMD
28 Nis 2025	1 GMD = 8.0284 XAF	1 XAF = 0.1246 GMD
29 Nis 2025	1 GMD = 8.1173 XAF	1 XAF = 0.1232 GMD
30 Nis 2025	1 GMD = 8.0723 XAF	1 XAF = 0.1239 GMD

May 2025

Tarih	GMD-XAF	XAF-GMD
01 May 2025	1 GMD = 8.0988 XAF	1 XAF = 0.1235 GMD
02 May 2025	1 GMD = 8.0975 XAF	1 XAF = 0.1235 GMD
03 May 2025	1 GMD = 8.1151 XAF	1 XAF = 0.1232 GMD
04 May 2025	1 GMD = 8.1151 XAF	1 XAF = 0.1232 GMD
05 May 2025	1 GMD = 8.0783 XAF	1 XAF = 0.1238 GMD
06 May 2025	1 GMD = 8.0987 XAF	1 XAF = 0.1235 GMD
07 May 2025	1 GMD = 8.1287 XAF	1 XAF = 0.123 GMD
08 May 2025	1 GMD = 8.1193 XAF	1 XAF = 0.1232 GMD
09 May 2025	1 GMD = 8.1543 XAF	1 XAF = 0.1226 GMD
10 May 2025	1 GMD = 8.1541 XAF	1 XAF = 0.1226 GMD
11 May 2025	1 GMD = 8.1512 XAF	1 XAF = 0.1227 GMD
12 May 2025	1 GMD = 8.2639 XAF	1 XAF = 0.121 GMD
13 May 2025	1 GMD = 8.2584 XAF	1 XAF = 0.1211 GMD
14 May 2025	1 GMD = 8.1221 XAF	1 XAF = 0.1231 GMD
15 May 2025	1 GMD = 8.0845 XAF	1 XAF = 0.1237 GMD
16 May 2025	1 GMD = 8.1309 XAF	1 XAF = 0.123 GMD
17 May 2025	1 GMD = 8.1043 XAF	1 XAF = 0.1234 GMD
18 May 2025	1 GMD = 8.1043 XAF	1 XAF = 0.1234 GMD
19 May 2025	1 GMD = 8.0219 XAF	1 XAF = 0.1247 GMD
20 May 2025	1 GMD = 8.0429 XAF	1 XAF = 0.1243 GMD
21 May 2025	1 GMD = 7.9772 XAF	1 XAF = 0.1254 GMD
22 May 2025	1 GMD = 8.0588 XAF	1 XAF = 0.1241 GMD
23 May 2025	1 GMD = 8.0299 XAF	1 XAF = 0.1245 GMD
24 May 2025	1 GMD = 8.0138 XAF	1 XAF = 0.1248 GMD
25 May 2025	1 GMD = 8.0138 XAF	1 XAF = 0.1248 GMD
26 May 2025	1 GMD = 8.0035 XAF	1 XAF = 0.1249 GMD
27 May 2025	1 GMD = 8.0303 XAF	1 XAF = 0.1245 GMD
28 May 2025	1 GMD = 8.0462 XAF	1 XAF = 0.1243 GMD
29 May 2025	1 GMD = 8.0754 XAF	1 XAF = 0.1238 GMD
30 May 2025	1 GMD = 8.038 XAF	1 XAF = 0.1244 GMD
31 May 2025	1 GMD = 8.038 XAF	1 XAF = 0.1244 GMD

Jun 2025

Tarih	GMD-XAF	XAF-GMD
01 Haz 2025	1 GMD = 8.0272 XAF	1 XAF = 0.1246 GMD
02 Haz 2025	1 GMD = 7.9753 XAF	1 XAF = 0.1254 GMD
03 Haz 2025	1 GMD = 7.9969 XAF	1 XAF = 0.125 GMD
04 Haz 2025	1 GMD = 8.0007 XAF	1 XAF = 0.125 GMD
05 Haz 2025	1 GMD = 8.2034 XAF	1 XAF = 0.1219 GMD
06 Haz 2025	1 GMD = 8.1439 XAF	1 XAF = 0.1228 GMD
07 Haz 2025	1 GMD = 8.1017 XAF	1 XAF = 0.1234 GMD
08 Haz 2025	1 GMD = 8.1017 XAF	1 XAF = 0.1234 GMD
09 Haz 2025	1 GMD = 8.0905 XAF	1 XAF = 0.1236 GMD
10 Haz 2025	1 GMD = 8.0267 XAF	1 XAF = 0.1246 GMD
11 Haz 2025	1 GMD = 8.1373 XAF	1 XAF = 0.1229 GMD
12 Haz 2025	1 GMD = 8.024 XAF	1 XAF = 0.1246 GMD
13 Haz 2025	1 GMD = 8.0917 XAF	1 XAF = 0.1236 GMD
14 Haz 2025	1 GMD = 8.0936 XAF	1 XAF = 0.1236 GMD

GMD-XAF ve XAF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler