currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-WST ve WST-GMD döviz kurları - 2025

GMD-WST ve WST-GMD döviz kurları - 2025

GMD-WST ve WST-GMD döviz kurları

2025 yılı için GMD-WST ve WST-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,0389 WST
1 WST = 25,7265 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-WSTWST-GMD
01 Oca 2025 1 GMD = 0.0384 WST 1 WST = 26.0605 GMD
02 Oca 2025 1 GMD = 0.0384 WST 1 WST = 26.0606 GMD
03 Oca 2025 1 GMD = 0.0381 WST 1 WST = 26.242 GMD
04 Oca 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
05 Oca 2025 1 GMD = 0.0381 WST 1 WST = 26.243 GMD
06 Oca 2025 1 GMD = 0.0381 WST 1 WST = 26.253 GMD
07 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
08 Oca 2025 1 GMD = 0.0392 WST 1 WST = 25.5163 GMD
09 Oca 2025 1 GMD = 0.0389 WST 1 WST = 25.6987 GMD
10 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8802 GMD
11 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
12 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8811 GMD
13 Oca 2025 1 GMD = 0.0393 WST 1 WST = 25.4696 GMD
14 Oca 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
15 Oca 2025 1 GMD = 0.0392 WST 1 WST = 25.5287 GMD
16 Oca 2025 1 GMD = 0.0392 WST 1 WST = 25.5296 GMD
17 Oca 2025 1 GMD = 0.0394 WST 1 WST = 25.3497 GMD
18 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
19 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
20 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
21 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8843 GMD
22 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8856 GMD
23 Oca 2025 1 GMD = 0.0384 WST 1 WST = 26.0636 GMD
24 Oca 2025 1 GMD = 0.0389 WST 1 WST = 25.7065 GMD
25 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
26 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
27 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8859 GMD
28 Oca 2025 1 GMD = 0.0381 WST 1 WST = 26.2514 GMD
29 Oca 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
30 Oca 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
31 Oca 2025 1 GMD = 0.0386 WST 1 WST = 25.8868 GMD

Feb 2025

TarihGMD-WSTWST-GMD
01 Şub 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
02 Şub 2025 1 GMD = 0.0386 WST 1 WST = 25.8866 GMD
03 Şub 2025 1 GMD = 0.0386 WST 1 WST = 25.8855 GMD
04 Şub 2025 1 GMD = 0.0386 WST 1 WST = 25.8844 GMD
05 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
06 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
07 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7066 GMD
08 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
09 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
10 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7068 GMD
11 Şub 2025 1 GMD = 0.0392 WST 1 WST = 25.5393 GMD
12 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7069 GMD
13 Şub 2025 1 GMD = 0.0397 WST 1 WST = 25.1996 GMD
14 Şub 2025 1 GMD = 0.0397 WST 1 WST = 25.1993 GMD
15 Şub 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
16 Şub 2025 1 GMD = 0.0397 WST 1 WST = 25.2008 GMD
17 Şub 2025 1 GMD = 0.0397 WST 1 WST = 25.2001 GMD
18 Şub 2025 1 GMD = 0.0392 WST 1 WST = 25.5204 GMD
19 Şub 2025 1 GMD = 0.0391 WST 1 WST = 25.5478 GMD
20 Şub 2025 1 GMD = 0.0392 WST 1 WST = 25.5294 GMD
21 Şub 2025 1 GMD = 0.0392 WST 1 WST = 25.488 GMD
22 Şub 2025 1 GMD = 0.039 WST 1 WST = 25.6253 GMD
23 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7115 GMD
24 Şub 2025 1 GMD = 0.0389 WST 1 WST = 25.7113 GMD
25 Şub 2025 1 GMD = 0.0394 WST 1 WST = 25.3933 GMD
26 Şub 2025 1 GMD = 0.039 WST 1 WST = 25.6639 GMD
27 Şub 2025 1 GMD = 0.0395 WST 1 WST = 25.3332 GMD
28 Şub 2025 1 GMD = 0.0392 WST 1 WST = 25.4972 GMD

Mar 2025

TarihGMD-WSTWST-GMD
01 Mar 2025 1 GMD = 0.0397 WST 1 WST = 25.161 GMD
02 Mar 2025 1 GMD = 0.0396 WST 1 WST = 25.2465 GMD
03 Mar 2025 1 GMD = 0.0396 WST 1 WST = 25.2459 GMD
04 Mar 2025 1 GMD = 0.0399 WST 1 WST = 25.068 GMD
05 Mar 2025 1 GMD = 0.0395 WST 1 WST = 25.3107 GMD
06 Mar 2025 1 GMD = 0.0398 WST 1 WST = 25.1136 GMD
07 Mar 2025 1 GMD = 0.0395 WST 1 WST = 25.3302 GMD
08 Mar 2025 1 GMD = 0.0391 WST 1 WST = 25.5831 GMD
09 Mar 2025 1 GMD = 0.0394 WST 1 WST = 25.3733 GMD
10 Mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4684 GMD
11 Mar 2025 1 GMD = 0.0391 WST 1 WST = 25.5835 GMD
12 Mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4412 GMD
13 Mar 2025 1 GMD = 0.0394 WST 1 WST = 25.4108 GMD
14 Mar 2025 1 GMD = 0.0384 WST 1 WST = 26.0463 GMD
15 Mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4527 GMD
16 Mar 2025 1 GMD = 0.0394 WST 1 WST = 25.365 GMD
17 Mar 2025 1 GMD = 0.0391 WST 1 WST = 25.5454 GMD
18 Mar 2025 1 GMD = 0.0386 WST 1 WST = 25.9257 GMD
19 Mar 2025 1 GMD = 0.0389 WST 1 WST = 25.7329 GMD
20 Mar 2025 1 GMD = 0.0389 WST 1 WST = 25.7264 GMD
21 Mar 2025 1 GMD = 0.0389 WST 1 WST = 25.6865 GMD
22 Mar 2025 1 GMD = 0.04 WST 1 WST = 25.0109 GMD
23 Mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
24 Mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4394 GMD
25 Mar 2025 1 GMD = 0.0392 WST 1 WST = 25.5158 GMD
26 Mar 2025 1 GMD = 0.0396 WST 1 WST = 25.2452 GMD
27 Mar 2025 1 GMD = 0.0395 WST 1 WST = 25.3261 GMD
28 Mar 2025 1 GMD = 0.0388 WST 1 WST = 25.7572 GMD
29 Mar 2025 1 GMD = 0.0392 WST 1 WST = 25.5419 GMD
30 Mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4156 GMD
31 Mar 2025 1 GMD = 0.0393 WST 1 WST = 25.4194 GMD

Apr 2025

TarihGMD-WSTWST-GMD
01 Nis 2025 1 GMD = 0.0392 WST 1 WST = 25.5026 GMD
02 Nis 2025 1 GMD = 0.0394 WST 1 WST = 25.3752 GMD
03 Nis 2025 1 GMD = 0.0392 WST 1 WST = 25.4791 GMD
04 Nis 2025 1 GMD = 0.0395 WST 1 WST = 25.3267 GMD
05 Nis 2025 1 GMD = 0.0393 WST 1 WST = 25.4532 GMD
06 Nis 2025 1 GMD = 0.0392 WST 1 WST = 25.541 GMD
07 Nis 2025 1 GMD = 0.0392 WST 1 WST = 25.5393 GMD
08 Nis 2025 1 GMD = 0.0394 WST 1 WST = 25.3835 GMD
09 Nis 2025 1 GMD = 0.0403 WST 1 WST = 24.8029 GMD
10 Nis 2025 1 GMD = 0.04 WST 1 WST = 24.9893 GMD
11 Nis 2025 1 GMD = 0.0395 WST 1 WST = 25.3389 GMD
12 Nis 2025 1 GMD = 0.0395 WST 1 WST = 25.3411 GMD
13 Nis 2025 1 GMD = 0.0395 WST 1 WST = 25.3035 GMD
14 Nis 2025 1 GMD = 0.0395 WST 1 WST = 25.3038 GMD
15 Nis 2025 1 GMD = 0.0393 WST 1 WST = 25.4765 GMD
16 Nis 2025 1 GMD = 0.0388 WST 1 WST = 25.7897 GMD
17 Nis 2025 1 GMD = 0.0391 WST 1 WST = 25.5915 GMD
18 Nis 2025 1 GMD = 0.039 WST 1 WST = 25.6504 GMD
19 Nis 2025 1 GMD = 0.0389 WST 1 WST = 25.6829 GMD
20 Nis 2025 1 GMD = 0.0388 WST 1 WST = 25.7486 GMD
21 Nis 2025 1 GMD = 0.0388 WST 1 WST = 25.7461 GMD
22 Nis 2025 1 GMD = 0.039 WST 1 WST = 25.6526 GMD
23 Nis 2025 1 GMD = 0.039 WST 1 WST = 25.6206 GMD
24 Nis 2025 1 GMD = 0.0388 WST 1 WST = 25.7926 GMD
25 Nis 2025 1 GMD = 0.0389 WST 1 WST = 25.7002 GMD
26 Nis 2025 1 GMD = 0.0384 WST 1 WST = 26.05 GMD
27 Nis 2025 1 GMD = 0.0384 WST 1 WST = 26.0495 GMD
28 Nis 2025 1 GMD = 0.0384 WST 1 WST = 26.0494 GMD
29 Nis 2025 1 GMD = 0.039 WST 1 WST = 25.6308 GMD
30 Nis 2025 1 GMD = 0.0387 WST 1 WST = 25.8274 GMD

May 2025

TarihGMD-WSTWST-GMD
01 May 2025 1 GMD = 0.0388 WST 1 WST = 25.7824 GMD
02 May 2025 1 GMD = 0.0387 WST 1 WST = 25.8069 GMD
03 May 2025 1 GMD = 0.0389 WST 1 WST = 25.7362 GMD
04 May 2025 1 GMD = 0.0389 WST 1 WST = 25.7344 GMD
05 May 2025 1 GMD = 0.0389 WST 1 WST = 25.7356 GMD
06 May 2025 1 GMD = 0.0387 WST 1 WST = 25.8474 GMD
07 May 2025 1 GMD = 0.0375 WST 1 WST = 26.6517 GMD
08 May 2025 1 GMD = 0.0371 WST 1 WST = 26.9841 GMD
09 May 2025 1 GMD = 0.0387 WST 1 WST = 25.8076 GMD
10 May 2025 1 GMD = 0.0389 WST 1 WST = 25.7351 GMD
11 May 2025 1 GMD = 0.0389 WST 1 WST = 25.7345 GMD
12 May 2025 1 GMD = 0.0389 WST 1 WST = 25.7344 GMD
13 May 2025 1 GMD = 0.0389 WST 1 WST = 25.7311 GMD
14 May 2025 1 GMD = 0.0387 WST 1 WST = 25.8197 GMD
15 May 2025 1 GMD = 0.0381 WST 1 WST = 26.2156 GMD
16 May 2025 1 GMD = 0.0386 WST 1 WST = 25.9346 GMD
17 May 2025 1 GMD = 0.0383 WST 1 WST = 26.0944 GMD
18 May 2025 1 GMD = 0.0383 WST 1 WST = 26.0943 GMD
19 May 2025 1 GMD = 0.0383 WST 1 WST = 26.0972 GMD
20 May 2025 1 GMD = 0.0372 WST 1 WST = 26.8469 GMD
21 May 2025 1 GMD = 0.0382 WST 1 WST = 26.1723 GMD
22 May 2025 1 GMD = 0.0374 WST 1 WST = 26.7275 GMD
23 May 2025 1 GMD = 0.0384 WST 1 WST = 26.0154 GMD
24 May 2025 1 GMD = 0.0386 WST 1 WST = 25.9347 GMD
25 May 2025 1 GMD = 0.0374 WST 1 WST = 26.7698 GMD
26 May 2025 1 GMD = 0.0374 WST 1 WST = 26.7695 GMD
27 May 2025 1 GMD = 0.0383 WST 1 WST = 26.1069 GMD
28 May 2025 1 GMD = 0.0383 WST 1 WST = 26.1289 GMD
29 May 2025 1 GMD = 0.0374 WST 1 WST = 26.7325 GMD
30 May 2025 1 GMD = 0.0384 WST 1 WST = 26.0212 GMD
31 May 2025 1 GMD = 0.0384 WST 1 WST = 26.021 GMD

Jun 2025

TarihGMD-WSTWST-GMD
01 Haz 2025 1 GMD = 0.0384 WST 1 WST = 26.021 GMD
02 Haz 2025 1 GMD = 0.0384 WST 1 WST = 26.0209 GMD
03 Haz 2025 1 GMD = 0.0384 WST 1 WST = 26.071 GMD
04 Haz 2025 1 GMD = 0.0382 WST 1 WST = 26.1865 GMD
05 Haz 2025 1 GMD = 0.0394 WST 1 WST = 25.3891 GMD
06 Haz 2025 1 GMD = 0.039 WST 1 WST = 25.6348 GMD
07 Haz 2025 1 GMD = 0.0387 WST 1 WST = 25.8371 GMD
08 Haz 2025 1 GMD = 0.0387 WST 1 WST = 25.8373 GMD
09 Haz 2025 1 GMD = 0.0387 WST 1 WST = 25.837 GMD
10 Haz 2025 1 GMD = 0.0385 WST 1 WST = 25.9759 GMD
11 Haz 2025 1 GMD = 0.0374 WST 1 WST = 26.7385 GMD
12 Haz 2025 1 GMD = 0.039 WST 1 WST = 25.6692 GMD
13 Haz 2025 1 GMD = 0.039 WST 1 WST = 25.6548 GMD
14 Haz 2025 1 GMD = 0.039 WST 1 WST = 25.6487 GMD

GMD-WST ve WST-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats