currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-UGX ve UGX-GMD döviz kurları - 2026

GMD-UGX ve UGX-GMD döviz kurları - 2026

GMD-UGX ve UGX-GMD döviz kurları

2026 yılı için GMD-UGX ve UGX-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 49,3089 UGX
1 UGX = 0,0203 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-UGXUGX-GMD
01 Oca 2026 1 GMD = 48.9609 UGX 1 UGX = 0.0204 GMD
02 Oca 2026 1 GMD = 48.9467 UGX 1 UGX = 0.0204 GMD
03 Oca 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
04 Oca 2026 1 GMD = 48.9251 UGX 1 UGX = 0.0204 GMD
05 Oca 2026 1 GMD = 48.9443 UGX 1 UGX = 0.0204 GMD
06 Oca 2026 1 GMD = 49.2506 UGX 1 UGX = 0.0203 GMD
07 Oca 2026 1 GMD = 49.0509 UGX 1 UGX = 0.0204 GMD
08 Oca 2026 1 GMD = 49.2885 UGX 1 UGX = 0.0203 GMD
09 Oca 2026 1 GMD = 48.9945 UGX 1 UGX = 0.0204 GMD
10 Oca 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
11 Oca 2026 1 GMD = 48.6635 UGX 1 UGX = 0.0205 GMD
12 Oca 2026 1 GMD = 48.6729 UGX 1 UGX = 0.0205 GMD
13 Oca 2026 1 GMD = 48.5114 UGX 1 UGX = 0.0206 GMD
14 Oca 2026 1 GMD = 48.4315 UGX 1 UGX = 0.0206 GMD
15 Oca 2026 1 GMD = 48.62 UGX 1 UGX = 0.0206 GMD
16 Oca 2026 1 GMD = 48.3666 UGX 1 UGX = 0.0207 GMD
17 Oca 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
18 Oca 2026 1 GMD = 48.1014 UGX 1 UGX = 0.0208 GMD
19 Oca 2026 1 GMD = 47.0748 UGX 1 UGX = 0.0212 GMD
20 Oca 2026 1 GMD = 46.7322 UGX 1 UGX = 0.0214 GMD
21 Oca 2026 1 GMD = 47.0434 UGX 1 UGX = 0.0213 GMD
22 Oca 2026 1 GMD = 47.5375 UGX 1 UGX = 0.021 GMD
23 Oca 2026 1 GMD = 48.4058 UGX 1 UGX = 0.0207 GMD
24 Oca 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
25 Oca 2026 1 GMD = 48.0495 UGX 1 UGX = 0.0208 GMD
26 Oca 2026 1 GMD = 48.5667 UGX 1 UGX = 0.0206 GMD
27 Oca 2026 1 GMD = 48.5123 UGX 1 UGX = 0.0206 GMD
28 Oca 2026 1 GMD = 49.0215 UGX 1 UGX = 0.0204 GMD
29 Oca 2026 1 GMD = 49.073 UGX 1 UGX = 0.0204 GMD
30 Oca 2026 1 GMD = 48.6508 UGX 1 UGX = 0.0206 GMD
31 Oca 2026 1 GMD = 49.3542 UGX 1 UGX = 0.0203 GMD

Feb 2026

TarihGMD-UGXUGX-GMD
01 Şub 2026 1 GMD = 49.3654 UGX 1 UGX = 0.0203 GMD
02 Şub 2026 1 GMD = 48.9821 UGX 1 UGX = 0.0204 GMD
03 Şub 2026 1 GMD = 48.481 UGX 1 UGX = 0.0206 GMD
04 Şub 2026 1 GMD = 48.748 UGX 1 UGX = 0.0205 GMD
05 Şub 2026 1 GMD = 48.5802 UGX 1 UGX = 0.0206 GMD
06 Şub 2026 1 GMD = 48.7423 UGX 1 UGX = 0.0205 GMD
07 Şub 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
08 Şub 2026 1 GMD = 48.5986 UGX 1 UGX = 0.0206 GMD
09 Şub 2026 1 GMD = 48.7313 UGX 1 UGX = 0.0205 GMD
10 Şub 2026 1 GMD = 48.3525 UGX 1 UGX = 0.0207 GMD
11 Şub 2026 1 GMD = 48.1104 UGX 1 UGX = 0.0208 GMD
12 Şub 2026 1 GMD = 48.1656 UGX 1 UGX = 0.0208 GMD
13 Şub 2026 1 GMD = 48.1637 UGX 1 UGX = 0.0208 GMD
14 Şub 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
15 Şub 2026 1 GMD = 48.109 UGX 1 UGX = 0.0208 GMD
16 Şub 2026 1 GMD = 48.1776 UGX 1 UGX = 0.0208 GMD
17 Şub 2026 1 GMD = 48.0875 UGX 1 UGX = 0.0208 GMD
18 Şub 2026 1 GMD = 48.1404 UGX 1 UGX = 0.0208 GMD
19 Şub 2026 1 GMD = 48.4675 UGX 1 UGX = 0.0206 GMD
20 Şub 2026 1 GMD = 48.9852 UGX 1 UGX = 0.0204 GMD
21 Şub 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
22 Şub 2026 1 GMD = 48.8656 UGX 1 UGX = 0.0205 GMD
23 Şub 2026 1 GMD = 48.9196 UGX 1 UGX = 0.0204 GMD
24 Şub 2026 1 GMD = 48.7647 UGX 1 UGX = 0.0205 GMD
25 Şub 2026 1 GMD = 49.2872 UGX 1 UGX = 0.0203 GMD
26 Şub 2026 1 GMD = 49.3025 UGX 1 UGX = 0.0203 GMD
27 Şub 2026 1 GMD = 49.36 UGX 1 UGX = 0.0203 GMD
28 Şub 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD

Mar 2026

TarihGMD-UGXUGX-GMD
01 Mar 2026 1 GMD = 49.6406 UGX 1 UGX = 0.0201 GMD
02 Mar 2026 1 GMD = 50.1219 UGX 1 UGX = 0.02 GMD
03 Mar 2026 1 GMD = 50.9365 UGX 1 UGX = 0.0196 GMD
04 Mar 2026 1 GMD = 50.5704 UGX 1 UGX = 0.0198 GMD
05 Mar 2026 1 GMD = 50.061 UGX 1 UGX = 0.02 GMD
06 Mar 2026 1 GMD = 50.2227 UGX 1 UGX = 0.0199 GMD
07 Mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
08 Mar 2026 1 GMD = 49.9388 UGX 1 UGX = 0.02 GMD
09 Mar 2026 1 GMD = 51.2259 UGX 1 UGX = 0.0195 GMD
10 Mar 2026 1 GMD = 50.7943 UGX 1 UGX = 0.0197 GMD
11 Mar 2026 1 GMD = 50.6036 UGX 1 UGX = 0.0198 GMD
12 Mar 2026 1 GMD = 50.9858 UGX 1 UGX = 0.0196 GMD
13 Mar 2026 1 GMD = 51.5249 UGX 1 UGX = 0.0194 GMD
14 Mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
15 Mar 2026 1 GMD = 51.1475 UGX 1 UGX = 0.0196 GMD
16 Mar 2026 1 GMD = 51.3566 UGX 1 UGX = 0.0195 GMD
17 Mar 2026 1 GMD = 51.311 UGX 1 UGX = 0.0195 GMD
18 Mar 2026 1 GMD = 51.2685 UGX 1 UGX = 0.0195 GMD
19 Mar 2026 1 GMD = 51.0996 UGX 1 UGX = 0.0196 GMD
20 Mar 2026 1 GMD = 51.0663 UGX 1 UGX = 0.0196 GMD
21 Mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
22 Mar 2026 1 GMD = 51.3368 UGX 1 UGX = 0.0195 GMD
23 Mar 2026 1 GMD = 51.2867 UGX 1 UGX = 0.0195 GMD
24 Mar 2026 1 GMD = 51.3106 UGX 1 UGX = 0.0195 GMD
25 Mar 2026 1 GMD = 50.3665 UGX 1 UGX = 0.0199 GMD
26 Mar 2026 1 GMD = 50.5796 UGX 1 UGX = 0.0198 GMD
27 Mar 2026 1 GMD = 50.6907 UGX 1 UGX = 0.0197 GMD
28 Mar 2026 1 GMD = 50.687 UGX 1 UGX = 0.0197 GMD
29 Mar 2026 1 GMD = 50.5162 UGX 1 UGX = 0.0198 GMD

GMD-UGX ve UGX-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats