currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-UGX ve UGX-GMD döviz kurları - 2025

GMD-UGX ve UGX-GMD döviz kurları - 2025

GMD-UGX ve UGX-GMD döviz kurları

2025 yılı için GMD-UGX ve UGX-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 51,0817 UGX
1 UGX = 0,0196 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-UGXUGX-GMD
01 Oca 2025 1 GMD = 50.9871 UGX 1 UGX = 0.0196 GMD
02 Oca 2025 1 GMD = 51.0854 UGX 1 UGX = 0.0196 GMD
03 Oca 2025 1 GMD = 50.6958 UGX 1 UGX = 0.0197 GMD
04 Oca 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
05 Oca 2025 1 GMD = 50.599 UGX 1 UGX = 0.0198 GMD
06 Oca 2025 1 GMD = 50.9376 UGX 1 UGX = 0.0196 GMD
07 Oca 2025 1 GMD = 51.676 UGX 1 UGX = 0.0194 GMD
08 Oca 2025 1 GMD = 52.5959 UGX 1 UGX = 0.019 GMD
09 Oca 2025 1 GMD = 52.0884 UGX 1 UGX = 0.0192 GMD
10 Oca 2025 1 GMD = 51.7104 UGX 1 UGX = 0.0193 GMD
11 Oca 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
12 Oca 2025 1 GMD = 51.9377 UGX 1 UGX = 0.0193 GMD
13 Oca 2025 1 GMD = 51.7492 UGX 1 UGX = 0.0193 GMD
14 Oca 2025 1 GMD = 51.3933 UGX 1 UGX = 0.0195 GMD
15 Oca 2025 1 GMD = 51.6528 UGX 1 UGX = 0.0194 GMD
16 Oca 2025 1 GMD = 51.5966 UGX 1 UGX = 0.0194 GMD
17 Oca 2025 1 GMD = 51.91 UGX 1 UGX = 0.0193 GMD
18 Oca 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
19 Oca 2025 1 GMD = 50.8172 UGX 1 UGX = 0.0197 GMD
20 Oca 2025 1 GMD = 50.8903 UGX 1 UGX = 0.0197 GMD
21 Oca 2025 1 GMD = 50.6943 UGX 1 UGX = 0.0197 GMD
22 Oca 2025 1 GMD = 50.6919 UGX 1 UGX = 0.0197 GMD
23 Oca 2025 1 GMD = 50.513 UGX 1 UGX = 0.0198 GMD
24 Oca 2025 1 GMD = 51.2473 UGX 1 UGX = 0.0195 GMD
25 Oca 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
26 Oca 2025 1 GMD = 50.7819 UGX 1 UGX = 0.0197 GMD
27 Oca 2025 1 GMD = 50.8933 UGX 1 UGX = 0.0196 GMD
28 Oca 2025 1 GMD = 50.2387 UGX 1 UGX = 0.0199 GMD
29 Oca 2025 1 GMD = 51.2809 UGX 1 UGX = 0.0195 GMD
30 Oca 2025 1 GMD = 51.1459 UGX 1 UGX = 0.0196 GMD
31 Oca 2025 1 GMD = 50.7596 UGX 1 UGX = 0.0197 GMD

Feb 2025

TarihGMD-UGXUGX-GMD
01 Şub 2025 1 GMD = 50.76 UGX 1 UGX = 0.0197 GMD
02 Şub 2025 1 GMD = 50.8438 UGX 1 UGX = 0.0197 GMD
03 Şub 2025 1 GMD = 50.7103 UGX 1 UGX = 0.0197 GMD
04 Şub 2025 1 GMD = 50.7608 UGX 1 UGX = 0.0197 GMD
05 Şub 2025 1 GMD = 51.1345 UGX 1 UGX = 0.0196 GMD
06 Şub 2025 1 GMD = 51.0546 UGX 1 UGX = 0.0196 GMD
07 Şub 2025 1 GMD = 51.0369 UGX 1 UGX = 0.0196 GMD
08 Şub 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
09 Şub 2025 1 GMD = 51.239 UGX 1 UGX = 0.0195 GMD
10 Şub 2025 1 GMD = 51.0868 UGX 1 UGX = 0.0196 GMD
11 Şub 2025 1 GMD = 51.359 UGX 1 UGX = 0.0195 GMD
12 Şub 2025 1 GMD = 51.1048 UGX 1 UGX = 0.0196 GMD
13 Şub 2025 1 GMD = 51.3279 UGX 1 UGX = 0.0195 GMD
14 Şub 2025 1 GMD = 51.4856 UGX 1 UGX = 0.0194 GMD
15 Şub 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
16 Şub 2025 1 GMD = 51.3133 UGX 1 UGX = 0.0195 GMD
17 Şub 2025 1 GMD = 51.4648 UGX 1 UGX = 0.0194 GMD
18 Şub 2025 1 GMD = 51.5803 UGX 1 UGX = 0.0194 GMD
19 Şub 2025 1 GMD = 51.0448 UGX 1 UGX = 0.0196 GMD
20 Şub 2025 1 GMD = 50.9584 UGX 1 UGX = 0.0196 GMD
21 Şub 2025 1 GMD = 51.0208 UGX 1 UGX = 0.0196 GMD
22 Şub 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
23 Şub 2025 1 GMD = 51.0139 UGX 1 UGX = 0.0196 GMD
24 Şub 2025 1 GMD = 51.0401 UGX 1 UGX = 0.0196 GMD
25 Şub 2025 1 GMD = 51.4646 UGX 1 UGX = 0.0194 GMD
26 Şub 2025 1 GMD = 50.9826 UGX 1 UGX = 0.0196 GMD
27 Şub 2025 1 GMD = 51.4633 UGX 1 UGX = 0.0194 GMD
28 Şub 2025 1 GMD = 51.0452 UGX 1 UGX = 0.0196 GMD

Mar 2025

TarihGMD-UGXUGX-GMD
01 Mar 2025 1 GMD = 51.3868 UGX 1 UGX = 0.0195 GMD
02 Mar 2025 1 GMD = 51.4283 UGX 1 UGX = 0.0194 GMD
03 Mar 2025 1 GMD = 51.4231 UGX 1 UGX = 0.0194 GMD
04 Mar 2025 1 GMD = 51.3973 UGX 1 UGX = 0.0195 GMD
05 Mar 2025 1 GMD = 50.9204 UGX 1 UGX = 0.0196 GMD
06 Mar 2025 1 GMD = 51.3806 UGX 1 UGX = 0.0195 GMD
07 Mar 2025 1 GMD = 51.343 UGX 1 UGX = 0.0195 GMD
08 Mar 2025 1 GMD = 50.8687 UGX 1 UGX = 0.0197 GMD
09 Mar 2025 1 GMD = 51.3776 UGX 1 UGX = 0.0195 GMD
10 Mar 2025 1 GMD = 51.3286 UGX 1 UGX = 0.0195 GMD
11 Mar 2025 1 GMD = 50.8973 UGX 1 UGX = 0.0196 GMD
12 Mar 2025 1 GMD = 50.9618 UGX 1 UGX = 0.0196 GMD
13 Mar 2025 1 GMD = 50.873 UGX 1 UGX = 0.0197 GMD
14 Mar 2025 1 GMD = 50.8284 UGX 1 UGX = 0.0197 GMD
15 Mar 2025 1 GMD = 50.7869 UGX 1 UGX = 0.0197 GMD
16 Mar 2025 1 GMD = 51.2731 UGX 1 UGX = 0.0195 GMD
17 Mar 2025 1 GMD = 50.9623 UGX 1 UGX = 0.0196 GMD
18 Mar 2025 1 GMD = 50.8748 UGX 1 UGX = 0.0197 GMD
19 Mar 2025 1 GMD = 50.861 UGX 1 UGX = 0.0197 GMD
20 Mar 2025 1 GMD = 50.8282 UGX 1 UGX = 0.0197 GMD
21 Mar 2025 1 GMD = 50.8189 UGX 1 UGX = 0.0197 GMD
22 Mar 2025 1 GMD = 51.8708 UGX 1 UGX = 0.0193 GMD
23 Mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
24 Mar 2025 1 GMD = 51.2753 UGX 1 UGX = 0.0195 GMD
25 Mar 2025 1 GMD = 50.8337 UGX 1 UGX = 0.0197 GMD
26 Mar 2025 1 GMD = 51.4003 UGX 1 UGX = 0.0195 GMD
27 Mar 2025 1 GMD = 51.2246 UGX 1 UGX = 0.0195 GMD
28 Mar 2025 1 GMD = 50.8499 UGX 1 UGX = 0.0197 GMD
29 Mar 2025 1 GMD = 50.7542 UGX 1 UGX = 0.0197 GMD
30 Mar 2025 1 GMD = 51.2628 UGX 1 UGX = 0.0195 GMD
31 Mar 2025 1 GMD = 51.1921 UGX 1 UGX = 0.0195 GMD

Apr 2025

TarihGMD-UGXUGX-GMD
01 Nis 2025 1 GMD = 50.7489 UGX 1 UGX = 0.0197 GMD
02 Nis 2025 1 GMD = 50.638 UGX 1 UGX = 0.0197 GMD
03 Nis 2025 1 GMD = 50.5119 UGX 1 UGX = 0.0198 GMD
04 Nis 2025 1 GMD = 50.9924 UGX 1 UGX = 0.0196 GMD
05 Nis 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
06 Nis 2025 1 GMD = 51.4377 UGX 1 UGX = 0.0194 GMD
07 Nis 2025 1 GMD = 52.0026 UGX 1 UGX = 0.0192 GMD
08 Nis 2025 1 GMD = 51.2209 UGX 1 UGX = 0.0195 GMD
09 Nis 2025 1 GMD = 51.6154 UGX 1 UGX = 0.0194 GMD
10 Nis 2025 1 GMD = 51.2885 UGX 1 UGX = 0.0195 GMD
11 Nis 2025 1 GMD = 51.0638 UGX 1 UGX = 0.0196 GMD
12 Nis 2025 1 GMD = 51.2852 UGX 1 UGX = 0.0195 GMD
13 Nis 2025 1 GMD = 51.4033 UGX 1 UGX = 0.0195 GMD
14 Nis 2025 1 GMD = 51.4027 UGX 1 UGX = 0.0195 GMD
15 Nis 2025 1 GMD = 51.3219 UGX 1 UGX = 0.0195 GMD
16 Nis 2025 1 GMD = 50.8373 UGX 1 UGX = 0.0197 GMD
17 Nis 2025 1 GMD = 51.2413 UGX 1 UGX = 0.0195 GMD
18 Nis 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
19 Nis 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
20 Nis 2025 1 GMD = 51.2358 UGX 1 UGX = 0.0195 GMD
21 Nis 2025 1 GMD = 51.2406 UGX 1 UGX = 0.0195 GMD
22 Nis 2025 1 GMD = 51.1872 UGX 1 UGX = 0.0195 GMD
23 Nis 2025 1 GMD = 51.6269 UGX 1 UGX = 0.0194 GMD
24 Nis 2025 1 GMD = 51.2364 UGX 1 UGX = 0.0195 GMD
25 Nis 2025 1 GMD = 51.2719 UGX 1 UGX = 0.0195 GMD
26 Nis 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
27 Nis 2025 1 GMD = 50.9108 UGX 1 UGX = 0.0196 GMD
28 Nis 2025 1 GMD = 50.9531 UGX 1 UGX = 0.0196 GMD
29 Nis 2025 1 GMD = 51.6024 UGX 1 UGX = 0.0194 GMD
30 Nis 2025 1 GMD = 51.2193 UGX 1 UGX = 0.0195 GMD

May 2025

TarihGMD-UGXUGX-GMD
01 May 2025 1 GMD = 51.3864 UGX 1 UGX = 0.0195 GMD
02 May 2025 1 GMD = 51.242 UGX 1 UGX = 0.0195 GMD
03 May 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
04 May 2025 1 GMD = 51.3537 UGX 1 UGX = 0.0195 GMD
05 May 2025 1 GMD = 51.0963 UGX 1 UGX = 0.0196 GMD
06 May 2025 1 GMD = 51.1493 UGX 1 UGX = 0.0196 GMD
07 May 2025 1 GMD = 51.5352 UGX 1 UGX = 0.0194 GMD
08 May 2025 1 GMD = 51.1715 UGX 1 UGX = 0.0195 GMD
09 May 2025 1 GMD = 51.1668 UGX 1 UGX = 0.0195 GMD
10 May 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
11 May 2025 1 GMD = 51.1658 UGX 1 UGX = 0.0195 GMD
12 May 2025 1 GMD = 51.0838 UGX 1 UGX = 0.0196 GMD
13 May 2025 1 GMD = 51.1669 UGX 1 UGX = 0.0195 GMD
14 May 2025 1 GMD = 50.8028 UGX 1 UGX = 0.0197 GMD
15 May 2025 1 GMD = 50.3816 UGX 1 UGX = 0.0198 GMD
16 May 2025 1 GMD = 50.7968 UGX 1 UGX = 0.0197 GMD
17 May 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
18 May 2025 1 GMD = 50.6303 UGX 1 UGX = 0.0198 GMD
19 May 2025 1 GMD = 50.4445 UGX 1 UGX = 0.0198 GMD
20 May 2025 1 GMD = 50.3695 UGX 1 UGX = 0.0199 GMD
21 May 2025 1 GMD = 50.3623 UGX 1 UGX = 0.0199 GMD
22 May 2025 1 GMD = 50.6538 UGX 1 UGX = 0.0197 GMD
23 May 2025 1 GMD = 50.7154 UGX 1 UGX = 0.0197 GMD
24 May 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
25 May 2025 1 GMD = 50.6148 UGX 1 UGX = 0.0198 GMD
26 May 2025 1 GMD = 50.6842 UGX 1 UGX = 0.0197 GMD
27 May 2025 1 GMD = 50.6709 UGX 1 UGX = 0.0197 GMD
28 May 2025 1 GMD = 50.6112 UGX 1 UGX = 0.0198 GMD
29 May 2025 1 GMD = 50.5115 UGX 1 UGX = 0.0198 GMD
30 May 2025 1 GMD = 50.462 UGX 1 UGX = 0.0198 GMD
31 May 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD

Jun 2025

TarihGMD-UGXUGX-GMD
01 Haz 2025 1 GMD = 50.4618 UGX 1 UGX = 0.0198 GMD
02 Haz 2025 1 GMD = 50.5421 UGX 1 UGX = 0.0198 GMD
03 Haz 2025 1 GMD = 50.6064 UGX 1 UGX = 0.0198 GMD
04 Haz 2025 1 GMD = 50.5555 UGX 1 UGX = 0.0198 GMD
05 Haz 2025 1 GMD = 51.8509 UGX 1 UGX = 0.0193 GMD
06 Haz 2025 1 GMD = 51.3467 UGX 1 UGX = 0.0195 GMD
07 Haz 2025 1 GMD = 51.0713 UGX 1 UGX = 0.0196 GMD
08 Haz 2025 1 GMD = 51.0713 UGX 1 UGX = 0.0196 GMD
09 Haz 2025 1 GMD = 50.9881 UGX 1 UGX = 0.0196 GMD
10 Haz 2025 1 GMD = 50.4396 UGX 1 UGX = 0.0198 GMD
11 Haz 2025 1 GMD = 50.8865 UGX 1 UGX = 0.0197 GMD
12 Haz 2025 1 GMD = 50.8511 UGX 1 UGX = 0.0197 GMD
13 Haz 2025 1 GMD = 51.1431 UGX 1 UGX = 0.0196 GMD
14 Haz 2025 1 GMD = 50.8894 UGX 1 UGX = 0.0197 GMD

GMD-UGX ve UGX-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats