> GMD-UGX ve UGX-GMD döviz kurları - 2024

GMD-UGX ve UGX-GMD döviz kurları - 2024

GMD-UGX ve UGX-GMD döviz kurları

2024 yılı için GMD-UGX ve UGX-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 55,1413 UGX

1 UGX = 0,0181 GMD

1Y 2Y 3Y

GMD'den UGX'yeUGX'den GMD'E

Jan 2024

Tarih	GMD-UGX	UGX-GMD
01 Oca 2024	1 GMD = 56.3042 UGX	1 UGX = 0.0178 GMD
02 Oca 2024	1 GMD = 56.28 UGX	1 UGX = 0.0178 GMD
03 Oca 2024	1 GMD = 56.6596 UGX	1 UGX = 0.0176 GMD
04 Oca 2024	1 GMD = 56.7079 UGX	1 UGX = 0.0176 GMD
05 Oca 2024	1 GMD = 56.3929 UGX	1 UGX = 0.0177 GMD
06 Oca 2024	1 GMD = 56.1882 UGX	1 UGX = 0.0178 GMD
07 Oca 2024	1 GMD = 56.1882 UGX	1 UGX = 0.0178 GMD
08 Oca 2024	1 GMD = 56.6686 UGX	1 UGX = 0.0176 GMD
09 Oca 2024	1 GMD = 56.4638 UGX	1 UGX = 0.0177 GMD
10 Oca 2024	1 GMD = 56.4739 UGX	1 UGX = 0.0177 GMD
11 Oca 2024	1 GMD = 56.4818 UGX	1 UGX = 0.0177 GMD
12 Oca 2024	1 GMD = 56.5138 UGX	1 UGX = 0.0177 GMD
13 Oca 2024	1 GMD = 56.4047 UGX	1 UGX = 0.0177 GMD
14 Oca 2024	1 GMD = 56.4047 UGX	1 UGX = 0.0177 GMD
15 Oca 2024	1 GMD = 56.5998 UGX	1 UGX = 0.0177 GMD
16 Oca 2024	1 GMD = 56.6953 UGX	1 UGX = 0.0176 GMD
17 Oca 2024	1 GMD = 56.716 UGX	1 UGX = 0.0176 GMD
18 Oca 2024	1 GMD = 56.5499 UGX	1 UGX = 0.0177 GMD
19 Oca 2024	1 GMD = 56.5981 UGX	1 UGX = 0.0177 GMD
20 Oca 2024	1 GMD = 56.4386 UGX	1 UGX = 0.0177 GMD
21 Oca 2024	1 GMD = 56.4386 UGX	1 UGX = 0.0177 GMD
22 Oca 2024	1 GMD = 56.6769 UGX	1 UGX = 0.0176 GMD
23 Oca 2024	1 GMD = 56.6321 UGX	1 UGX = 0.0177 GMD
24 Oca 2024	1 GMD = 56.641 UGX	1 UGX = 0.0177 GMD
25 Oca 2024	1 GMD = 56.6171 UGX	1 UGX = 0.0177 GMD
26 Oca 2024	1 GMD = 56.6189 UGX	1 UGX = 0.0177 GMD
27 Oca 2024	1 GMD = 56.6817 UGX	1 UGX = 0.0176 GMD
28 Oca 2024	1 GMD = 56.6817 UGX	1 UGX = 0.0176 GMD
29 Oca 2024	1 GMD = 56.6367 UGX	1 UGX = 0.0177 GMD
30 Oca 2024	1 GMD = 56.5739 UGX	1 UGX = 0.0177 GMD
31 Oca 2024	1 GMD = 56.5997 UGX	1 UGX = 0.0177 GMD

Feb 2024

Tarih	GMD-UGX	UGX-GMD
01 Şub 2024	1 GMD = 56.6266 UGX	1 UGX = 0.0177 GMD
02 Şub 2024	1 GMD = 56.648 UGX	1 UGX = 0.0177 GMD
03 Şub 2024	1 GMD = 56.6324 UGX	1 UGX = 0.0177 GMD
04 Şub 2024	1 GMD = 56.6324 UGX	1 UGX = 0.0177 GMD
05 Şub 2024	1 GMD = 56.7174 UGX	1 UGX = 0.0176 GMD
06 Şub 2024	1 GMD = 56.7656 UGX	1 UGX = 0.0176 GMD
07 Şub 2024	1 GMD = 56.7259 UGX	1 UGX = 0.0176 GMD
08 Şub 2024	1 GMD = 56.9725 UGX	1 UGX = 0.0176 GMD
09 Şub 2024	1 GMD = 56.9936 UGX	1 UGX = 0.0175 GMD
10 Şub 2024	1 GMD = 56.9218 UGX	1 UGX = 0.0176 GMD
11 Şub 2024	1 GMD = 56.9218 UGX	1 UGX = 0.0176 GMD
12 Şub 2024	1 GMD = 57.0647 UGX	1 UGX = 0.0175 GMD
13 Şub 2024	1 GMD = 57.075 UGX	1 UGX = 0.0175 GMD
14 Şub 2024	1 GMD = 57.1674 UGX	1 UGX = 0.0175 GMD
15 Şub 2024	1 GMD = 57.0892 UGX	1 UGX = 0.0175 GMD
16 Şub 2024	1 GMD = 57.1723 UGX	1 UGX = 0.0175 GMD
17 Şub 2024	1 GMD = 57.1931 UGX	1 UGX = 0.0175 GMD
18 Şub 2024	1 GMD = 57.1777 UGX	1 UGX = 0.0175 GMD
19 Şub 2024	1 GMD = 57.2248 UGX	1 UGX = 0.0175 GMD
20 Şub 2024	1 GMD = 57.3182 UGX	1 UGX = 0.0174 GMD
21 Şub 2024	1 GMD = 57.4998 UGX	1 UGX = 0.0174 GMD
22 Şub 2024	1 GMD = 57.5114 UGX	1 UGX = 0.0174 GMD
23 Şub 2024	1 GMD = 58.4979 UGX	1 UGX = 0.0171 GMD
24 Şub 2024	1 GMD = 58.4341 UGX	1 UGX = 0.0171 GMD
25 Şub 2024	1 GMD = 58.4341 UGX	1 UGX = 0.0171 GMD
26 Şub 2024	1 GMD = 58.7231 UGX	1 UGX = 0.017 GMD
27 Şub 2024	1 GMD = 57.9542 UGX	1 UGX = 0.0173 GMD
28 Şub 2024	1 GMD = 58.0145 UGX	1 UGX = 0.0172 GMD
29 Şub 2024	1 GMD = 57.8623 UGX	1 UGX = 0.0173 GMD

Mar 2024

Tarih	GMD-UGX	UGX-GMD
01 Mar 2024	1 GMD = 57.5493 UGX	1 UGX = 0.0174 GMD
02 Mar 2024	1 GMD = 57.4263 UGX	1 UGX = 0.0174 GMD
03 Mar 2024	1 GMD = 57.4263 UGX	1 UGX = 0.0174 GMD
04 Mar 2024	1 GMD = 57.7357 UGX	1 UGX = 0.0173 GMD
05 Mar 2024	1 GMD = 57.6124 UGX	1 UGX = 0.0174 GMD
06 Mar 2024	1 GMD = 57.5924 UGX	1 UGX = 0.0174 GMD
07 Mar 2024	1 GMD = 57.4274 UGX	1 UGX = 0.0174 GMD
08 Mar 2024	1 GMD = 57.4878 UGX	1 UGX = 0.0174 GMD
09 Mar 2024	1 GMD = 57.4331 UGX	1 UGX = 0.0174 GMD
10 Mar 2024	1 GMD = 57.4331 UGX	1 UGX = 0.0174 GMD
11 Mar 2024	1 GMD = 57.4998 UGX	1 UGX = 0.0174 GMD
12 Mar 2024	1 GMD = 57.2105 UGX	1 UGX = 0.0175 GMD
13 Mar 2024	1 GMD = 57.3649 UGX	1 UGX = 0.0174 GMD
14 Mar 2024	1 GMD = 57.2139 UGX	1 UGX = 0.0175 GMD
15 Mar 2024	1 GMD = 57.1478 UGX	1 UGX = 0.0175 GMD
16 Mar 2024	1 GMD = 57.1404 UGX	1 UGX = 0.0175 GMD
17 Mar 2024	1 GMD = 57.1404 UGX	1 UGX = 0.0175 GMD
18 Mar 2024	1 GMD = 57.1551 UGX	1 UGX = 0.0175 GMD
19 Mar 2024	1 GMD = 57.1269 UGX	1 UGX = 0.0175 GMD
20 Mar 2024	1 GMD = 57.0724 UGX	1 UGX = 0.0175 GMD
21 Mar 2024	1 GMD = 57.1875 UGX	1 UGX = 0.0175 GMD
22 Mar 2024	1 GMD = 57.4108 UGX	1 UGX = 0.0174 GMD
23 Mar 2024	1 GMD = 57.2016 UGX	1 UGX = 0.0175 GMD
24 Mar 2024	1 GMD = 57.2016 UGX	1 UGX = 0.0175 GMD
25 Mar 2024	1 GMD = 57.3561 UGX	1 UGX = 0.0174 GMD
26 Mar 2024	1 GMD = 57.1287 UGX	1 UGX = 0.0175 GMD
27 Mar 2024	1 GMD = 57.1877 UGX	1 UGX = 0.0175 GMD
28 Mar 2024	1 GMD = 57.1059 UGX	1 UGX = 0.0175 GMD
29 Mar 2024	1 GMD = 57.2371 UGX	1 UGX = 0.0175 GMD
30 Mar 2024	1 GMD = 57.1808 UGX	1 UGX = 0.0175 GMD
31 Mar 2024	1 GMD = 57.1808 UGX	1 UGX = 0.0175 GMD

Apr 2024

Tarih	GMD-UGX	UGX-GMD
01 Nis 2024	1 GMD = 57.2339 UGX	1 UGX = 0.0175 GMD
02 Nis 2024	1 GMD = 57.1844 UGX	1 UGX = 0.0175 GMD
03 Nis 2024	1 GMD = 56.9772 UGX	1 UGX = 0.0176 GMD
04 Nis 2024	1 GMD = 56.7001 UGX	1 UGX = 0.0176 GMD
05 Nis 2024	1 GMD = 56.4163 UGX	1 UGX = 0.0177 GMD
06 Nis 2024	1 GMD = 56.3401 UGX	1 UGX = 0.0177 GMD
07 Nis 2024	1 GMD = 56.3401 UGX	1 UGX = 0.0177 GMD
08 Nis 2024	1 GMD = 56.2242 UGX	1 UGX = 0.0178 GMD
09 Nis 2024	1 GMD = 55.8432 UGX	1 UGX = 0.0179 GMD
10 Nis 2024	1 GMD = 55.9212 UGX	1 UGX = 0.0179 GMD
11 Nis 2024	1 GMD = 56.1114 UGX	1 UGX = 0.0178 GMD
12 Nis 2024	1 GMD = 55.9516 UGX	1 UGX = 0.0179 GMD
13 Nis 2024	1 GMD = 56.0134 UGX	1 UGX = 0.0179 GMD
14 Nis 2024	1 GMD = 55.9084 UGX	1 UGX = 0.0179 GMD
15 Nis 2024	1 GMD = 56.055 UGX	1 UGX = 0.0178 GMD
16 Nis 2024	1 GMD = 56.5142 UGX	1 UGX = 0.0177 GMD
17 Nis 2024	1 GMD = 56.1021 UGX	1 UGX = 0.0178 GMD
18 Nis 2024	1 GMD = 56.0498 UGX	1 UGX = 0.0178 GMD
19 Nis 2024	1 GMD = 56.1013 UGX	1 UGX = 0.0178 GMD
20 Nis 2024	1 GMD = 55.992 UGX	1 UGX = 0.0179 GMD
21 Nis 2024	1 GMD = 55.992 UGX	1 UGX = 0.0179 GMD
22 Nis 2024	1 GMD = 56.2336 UGX	1 UGX = 0.0178 GMD
23 Nis 2024	1 GMD = 56.1129 UGX	1 UGX = 0.0178 GMD
24 Nis 2024	1 GMD = 56.1393 UGX	1 UGX = 0.0178 GMD
25 Nis 2024	1 GMD = 56.0857 UGX	1 UGX = 0.0178 GMD
26 Nis 2024	1 GMD = 56.1232 UGX	1 UGX = 0.0178 GMD
27 Nis 2024	1 GMD = 56.2939 UGX	1 UGX = 0.0178 GMD
28 Nis 2024	1 GMD = 56.2939 UGX	1 UGX = 0.0178 GMD
29 Nis 2024	1 GMD = 56.1582 UGX	1 UGX = 0.0178 GMD
30 Nis 2024	1 GMD = 56.2945 UGX	1 UGX = 0.0178 GMD

May 2024

Tarih	GMD-UGX	UGX-GMD
01 May 2024	1 GMD = 56.1976 UGX	1 UGX = 0.0178 GMD
02 May 2024	1 GMD = 56.0986 UGX	1 UGX = 0.0178 GMD
03 May 2024	1 GMD = 55.8058 UGX	1 UGX = 0.0179 GMD
04 May 2024	1 GMD = 55.6919 UGX	1 UGX = 0.018 GMD
05 May 2024	1 GMD = 55.6919 UGX	1 UGX = 0.018 GMD
06 May 2024	1 GMD = 55.6471 UGX	1 UGX = 0.018 GMD
07 May 2024	1 GMD = 55.5535 UGX	1 UGX = 0.018 GMD
08 May 2024	1 GMD = 55.8034 UGX	1 UGX = 0.0179 GMD
09 May 2024	1 GMD = 55.7876 UGX	1 UGX = 0.0179 GMD
10 May 2024	1 GMD = 55.7654 UGX	1 UGX = 0.0179 GMD
11 May 2024	1 GMD = 55.7654 UGX	1 UGX = 0.0179 GMD
12 May 2024	1 GMD = 55.7173 UGX	1 UGX = 0.0179 GMD
13 May 2024	1 GMD = 55.587 UGX	1 UGX = 0.018 GMD
14 May 2024	1 GMD = 55.3902 UGX	1 UGX = 0.0181 GMD
15 May 2024	1 GMD = 55.538 UGX	1 UGX = 0.018 GMD
16 May 2024	1 GMD = 55.5 UGX	1 UGX = 0.018 GMD
17 May 2024	1 GMD = 55.6093 UGX	1 UGX = 0.018 GMD
18 May 2024	1 GMD = 55.2277 UGX	1 UGX = 0.0181 GMD
19 May 2024	1 GMD = 55.2277 UGX	1 UGX = 0.0181 GMD
20 May 2024	1 GMD = 55.9396 UGX	1 UGX = 0.0179 GMD
21 May 2024	1 GMD = 56.1757 UGX	1 UGX = 0.0178 GMD
22 May 2024	1 GMD = 56.2718 UGX	1 UGX = 0.0178 GMD
23 May 2024	1 GMD = 56.4552 UGX	1 UGX = 0.0177 GMD
24 May 2024	1 GMD = 56.1686 UGX	1 UGX = 0.0178 GMD
25 May 2024	1 GMD = 56.0769 UGX	1 UGX = 0.0178 GMD
26 May 2024	1 GMD = 56.0769 UGX	1 UGX = 0.0178 GMD
27 May 2024	1 GMD = 55.9914 UGX	1 UGX = 0.0179 GMD
28 May 2024	1 GMD = 56.1731 UGX	1 UGX = 0.0178 GMD
29 May 2024	1 GMD = 56.3268 UGX	1 UGX = 0.0178 GMD
30 May 2024	1 GMD = 56.3606 UGX	1 UGX = 0.0177 GMD
31 May 2024	1 GMD = 56.1884 UGX	1 UGX = 0.0178 GMD

Jun 2024

Tarih	GMD-UGX	UGX-GMD
01 Haz 2024	1 GMD = 56.1514 UGX	1 UGX = 0.0178 GMD
02 Haz 2024	1 GMD = 56.1514 UGX	1 UGX = 0.0178 GMD
03 Haz 2024	1 GMD = 56.2758 UGX	1 UGX = 0.0178 GMD
04 Haz 2024	1 GMD = 56.1995 UGX	1 UGX = 0.0178 GMD
05 Haz 2024	1 GMD = 56.2427 UGX	1 UGX = 0.0178 GMD
06 Haz 2024	1 GMD = 56.0228 UGX	1 UGX = 0.0178 GMD
07 Haz 2024	1 GMD = 55.9149 UGX	1 UGX = 0.0179 GMD
08 Haz 2024	1 GMD = 56.2908 UGX	1 UGX = 0.0178 GMD
09 Haz 2024	1 GMD = 56.2908 UGX	1 UGX = 0.0178 GMD
10 Haz 2024	1 GMD = 55.6569 UGX	1 UGX = 0.018 GMD
11 Haz 2024	1 GMD = 55.6205 UGX	1 UGX = 0.018 GMD
12 Haz 2024	1 GMD = 55.4026 UGX	1 UGX = 0.018 GMD
13 Haz 2024	1 GMD = 55.0462 UGX	1 UGX = 0.0182 GMD
14 Haz 2024	1 GMD = 54.7982 UGX	1 UGX = 0.0182 GMD
15 Haz 2024	1 GMD = 54.699 UGX	1 UGX = 0.0183 GMD
16 Haz 2024	1 GMD = 54.699 UGX	1 UGX = 0.0183 GMD
17 Haz 2024	1 GMD = 54.6739 UGX	1 UGX = 0.0183 GMD
18 Haz 2024	1 GMD = 54.8655 UGX	1 UGX = 0.0182 GMD
19 Haz 2024	1 GMD = 55.1335 UGX	1 UGX = 0.0181 GMD
20 Haz 2024	1 GMD = 55.2697 UGX	1 UGX = 0.0181 GMD
21 Haz 2024	1 GMD = 55.3161 UGX	1 UGX = 0.0181 GMD
22 Haz 2024	1 GMD = 55.2287 UGX	1 UGX = 0.0181 GMD
23 Haz 2024	1 GMD = 55.2287 UGX	1 UGX = 0.0181 GMD
24 Haz 2024	1 GMD = 55.2057 UGX	1 UGX = 0.0181 GMD
25 Haz 2024	1 GMD = 54.6858 UGX	1 UGX = 0.0183 GMD
26 Haz 2024	1 GMD = 54.8422 UGX	1 UGX = 0.0182 GMD
27 Haz 2024	1 GMD = 54.783 UGX	1 UGX = 0.0183 GMD
28 Haz 2024	1 GMD = 54.7409 UGX	1 UGX = 0.0183 GMD
29 Haz 2024	1 GMD = 54.7409 UGX	1 UGX = 0.0183 GMD
30 Haz 2024	1 GMD = 54.6858 UGX	1 UGX = 0.0183 GMD

Jul 2024

Tarih	GMD-UGX	UGX-GMD
01 Tem 2024	1 GMD = 54.8141 UGX	1 UGX = 0.0182 GMD
02 Tem 2024	1 GMD = 54.6049 UGX	1 UGX = 0.0183 GMD
03 Tem 2024	1 GMD = 54.4946 UGX	1 UGX = 0.0184 GMD
04 Tem 2024	1 GMD = 54.601 UGX	1 UGX = 0.0183 GMD
05 Tem 2024	1 GMD = 54.5824 UGX	1 UGX = 0.0183 GMD
06 Tem 2024	1 GMD = 54.4568 UGX	1 UGX = 0.0184 GMD
07 Tem 2024	1 GMD = 54.4568 UGX	1 UGX = 0.0184 GMD
08 Tem 2024	1 GMD = 54.7594 UGX	1 UGX = 0.0183 GMD
09 Tem 2024	1 GMD = 54.7142 UGX	1 UGX = 0.0183 GMD
10 Tem 2024	1 GMD = 54.6742 UGX	1 UGX = 0.0183 GMD
11 Tem 2024	1 GMD = 54.5813 UGX	1 UGX = 0.0183 GMD
12 Tem 2024	1 GMD = 54.6007 UGX	1 UGX = 0.0183 GMD
13 Tem 2024	1 GMD = 54.6006 UGX	1 UGX = 0.0183 GMD
14 Tem 2024	1 GMD = 54.4507 UGX	1 UGX = 0.0184 GMD
15 Tem 2024	1 GMD = 54.6068 UGX	1 UGX = 0.0183 GMD
16 Tem 2024	1 GMD = 54.5309 UGX	1 UGX = 0.0183 GMD
17 Tem 2024	1 GMD = 54.5728 UGX	1 UGX = 0.0183 GMD
18 Tem 2024	1 GMD = 54.4606 UGX	1 UGX = 0.0184 GMD
19 Tem 2024	1 GMD = 54.4833 UGX	1 UGX = 0.0184 GMD
20 Tem 2024	1 GMD = 54.4628 UGX	1 UGX = 0.0184 GMD
21 Tem 2024	1 GMD = 54.4628 UGX	1 UGX = 0.0184 GMD
22 Tem 2024	1 GMD = 54.5227 UGX	1 UGX = 0.0183 GMD
23 Tem 2024	1 GMD = 54.5153 UGX	1 UGX = 0.0183 GMD
24 Tem 2024	1 GMD = 54.9141 UGX	1 UGX = 0.0182 GMD
25 Tem 2024	1 GMD = 55.1454 UGX	1 UGX = 0.0181 GMD
26 Tem 2024	1 GMD = 55.044 UGX	1 UGX = 0.0182 GMD
27 Tem 2024	1 GMD = 54.9676 UGX	1 UGX = 0.0182 GMD
28 Tem 2024	1 GMD = 54.9676 UGX	1 UGX = 0.0182 GMD
29 Tem 2024	1 GMD = 54.9926 UGX	1 UGX = 0.0182 GMD
30 Tem 2024	1 GMD = 54.9221 UGX	1 UGX = 0.0182 GMD
31 Tem 2024	1 GMD = 54.7019 UGX	1 UGX = 0.0183 GMD

Aug 2024

Tarih	GMD-UGX	UGX-GMD
01 Ağu 2024	1 GMD = 53.6971 UGX	1 UGX = 0.0186 GMD
02 Ağu 2024	1 GMD = 53.9641 UGX	1 UGX = 0.0185 GMD
03 Ağu 2024	1 GMD = 52.3631 UGX	1 UGX = 0.0191 GMD
04 Ağu 2024	1 GMD = 52.3631 UGX	1 UGX = 0.0191 GMD
05 Ağu 2024	1 GMD = 52.8805 UGX	1 UGX = 0.0189 GMD
06 Ağu 2024	1 GMD = 53.606 UGX	1 UGX = 0.0187 GMD
07 Ağu 2024	1 GMD = 53.591 UGX	1 UGX = 0.0187 GMD
08 Ağu 2024	1 GMD = 53.6691 UGX	1 UGX = 0.0186 GMD
09 Ağu 2024	1 GMD = 53.6105 UGX	1 UGX = 0.0187 GMD
10 Ağu 2024	1 GMD = 53.6107 UGX	1 UGX = 0.0187 GMD
11 Ağu 2024	1 GMD = 53.6107 UGX	1 UGX = 0.0187 GMD
12 Ağu 2024	1 GMD = 53.6687 UGX	1 UGX = 0.0186 GMD
13 Ağu 2024	1 GMD = 54.0385 UGX	1 UGX = 0.0185 GMD
14 Ağu 2024	1 GMD = 53.987 UGX	1 UGX = 0.0185 GMD
15 Ağu 2024	1 GMD = 53.1906 UGX	1 UGX = 0.0188 GMD
16 Ağu 2024	1 GMD = 53.1928 UGX	1 UGX = 0.0188 GMD
17 Ağu 2024	1 GMD = 53.7525 UGX	1 UGX = 0.0186 GMD
18 Ağu 2024	1 GMD = 53.7525 UGX	1 UGX = 0.0186 GMD
19 Ağu 2024	1 GMD = 53.9579 UGX	1 UGX = 0.0185 GMD
20 Ağu 2024	1 GMD = 53.177 UGX	1 UGX = 0.0188 GMD
21 Ağu 2024	1 GMD = 53.1773 UGX	1 UGX = 0.0188 GMD
22 Ağu 2024	1 GMD = 53.5039 UGX	1 UGX = 0.0187 GMD
23 Ağu 2024	1 GMD = 53.0902 UGX	1 UGX = 0.0188 GMD
24 Ağu 2024	1 GMD = 52.6511 UGX	1 UGX = 0.019 GMD
25 Ağu 2024	1 GMD = 52.6511 UGX	1 UGX = 0.019 GMD
26 Ağu 2024	1 GMD = 53.0342 UGX	1 UGX = 0.0189 GMD
27 Ağu 2024	1 GMD = 52.6421 UGX	1 UGX = 0.019 GMD
28 Ağu 2024	1 GMD = 52.385 UGX	1 UGX = 0.0191 GMD
29 Ağu 2024	1 GMD = 53.4669 UGX	1 UGX = 0.0187 GMD
30 Ağu 2024	1 GMD = 52.7103 UGX	1 UGX = 0.019 GMD
31 Ağu 2024	1 GMD = 52.7126 UGX	1 UGX = 0.019 GMD

Sep 2024

Tarih	GMD-UGX	UGX-GMD
01 Eyl 2024	1 GMD = 52.7936 UGX	1 UGX = 0.0189 GMD
02 Eyl 2024	1 GMD = 52.7931 UGX	1 UGX = 0.0189 GMD
03 Eyl 2024	1 GMD = 52.8824 UGX	1 UGX = 0.0189 GMD
04 Eyl 2024	1 GMD = 52.4907 UGX	1 UGX = 0.0191 GMD
05 Eyl 2024	1 GMD = 53.4662 UGX	1 UGX = 0.0187 GMD
06 Eyl 2024	1 GMD = 53.8445 UGX	1 UGX = 0.0186 GMD
07 Eyl 2024	1 GMD = 53.1277 UGX	1 UGX = 0.0188 GMD
08 Eyl 2024	1 GMD = 53.1277 UGX	1 UGX = 0.0188 GMD
09 Eyl 2024	1 GMD = 53.0585 UGX	1 UGX = 0.0188 GMD
10 Eyl 2024	1 GMD = 52.7187 UGX	1 UGX = 0.019 GMD
11 Eyl 2024	1 GMD = 52.7476 UGX	1 UGX = 0.019 GMD
12 Eyl 2024	1 GMD = 52.4169 UGX	1 UGX = 0.0191 GMD
13 Eyl 2024	1 GMD = 52.3277 UGX	1 UGX = 0.0191 GMD
14 Eyl 2024	1 GMD = 52.7049 UGX	1 UGX = 0.019 GMD
15 Eyl 2024	1 GMD = 52.7049 UGX	1 UGX = 0.019 GMD
16 Eyl 2024	1 GMD = 52.7317 UGX	1 UGX = 0.019 GMD
17 Eyl 2024	1 GMD = 53.08 UGX	1 UGX = 0.0188 GMD
18 Eyl 2024	1 GMD = 53.9246 UGX	1 UGX = 0.0185 GMD
19 Eyl 2024	1 GMD = 53.8955 UGX	1 UGX = 0.0186 GMD
20 Eyl 2024	1 GMD = 54.0998 UGX	1 UGX = 0.0185 GMD
21 Eyl 2024	1 GMD = 53.9945 UGX	1 UGX = 0.0185 GMD
22 Eyl 2024	1 GMD = 53.9945 UGX	1 UGX = 0.0185 GMD
23 Eyl 2024	1 GMD = 53.9699 UGX	1 UGX = 0.0185 GMD
24 Eyl 2024	1 GMD = 53.6351 UGX	1 UGX = 0.0186 GMD
25 Eyl 2024	1 GMD = 53.9097 UGX	1 UGX = 0.0185 GMD
26 Eyl 2024	1 GMD = 53.9119 UGX	1 UGX = 0.0185 GMD
27 Eyl 2024	1 GMD = 53.9226 UGX	1 UGX = 0.0185 GMD
28 Eyl 2024	1 GMD = 53.9211 UGX	1 UGX = 0.0185 GMD
29 Eyl 2024	1 GMD = 53.9211 UGX	1 UGX = 0.0185 GMD
30 Eyl 2024	1 GMD = 53.857 UGX	1 UGX = 0.0186 GMD

Oct 2024

Tarih	GMD-UGX	UGX-GMD
01 Eki 2024	1 GMD = 52.3624 UGX	1 UGX = 0.0191 GMD
02 Eki 2024	1 GMD = 52.832 UGX	1 UGX = 0.0189 GMD
03 Eki 2024	1 GMD = 52.35 UGX	1 UGX = 0.0191 GMD
04 Eki 2024	1 GMD = 53.1291 UGX	1 UGX = 0.0188 GMD
05 Eki 2024	1 GMD = 53.3653 UGX	1 UGX = 0.0187 GMD
06 Eki 2024	1 GMD = 53.3653 UGX	1 UGX = 0.0187 GMD
07 Eki 2024	1 GMD = 53.2381 UGX	1 UGX = 0.0188 GMD
08 Eki 2024	1 GMD = 53.274 UGX	1 UGX = 0.0188 GMD
09 Eki 2024	1 GMD = 54.4455 UGX	1 UGX = 0.0184 GMD
10 Eki 2024	1 GMD = 53.6622 UGX	1 UGX = 0.0186 GMD
11 Eki 2024	1 GMD = 54.0793 UGX	1 UGX = 0.0185 GMD
12 Eki 2024	1 GMD = 53.5807 UGX	1 UGX = 0.0187 GMD
13 Eki 2024	1 GMD = 53.6816 UGX	1 UGX = 0.0186 GMD
14 Eki 2024	1 GMD = 53.5116 UGX	1 UGX = 0.0187 GMD
15 Eki 2024	1 GMD = 53.5898 UGX	1 UGX = 0.0187 GMD
16 Eki 2024	1 GMD = 53.571 UGX	1 UGX = 0.0187 GMD
17 Eki 2024	1 GMD = 52.0958 UGX	1 UGX = 0.0192 GMD
18 Eki 2024	1 GMD = 52.7827 UGX	1 UGX = 0.0189 GMD
19 Eki 2024	1 GMD = 52.2487 UGX	1 UGX = 0.0191 GMD
20 Eki 2024	1 GMD = 52.2487 UGX	1 UGX = 0.0191 GMD
21 Eki 2024	1 GMD = 52.3589 UGX	1 UGX = 0.0191 GMD
22 Eki 2024	1 GMD = 52.3667 UGX	1 UGX = 0.0191 GMD
23 Eki 2024	1 GMD = 52.3459 UGX	1 UGX = 0.0191 GMD
24 Eki 2024	1 GMD = 52.3904 UGX	1 UGX = 0.0191 GMD
25 Eki 2024	1 GMD = 52.776 UGX	1 UGX = 0.0189 GMD
26 Eki 2024	1 GMD = 52.8812 UGX	1 UGX = 0.0189 GMD
27 Eki 2024	1 GMD = 52.8812 UGX	1 UGX = 0.0189 GMD
28 Eki 2024	1 GMD = 52.6974 UGX	1 UGX = 0.019 GMD
29 Eki 2024	1 GMD = 52.3655 UGX	1 UGX = 0.0191 GMD
30 Eki 2024	1 GMD = 52.7738 UGX	1 UGX = 0.0189 GMD
31 Eki 2024	1 GMD = 52.6473 UGX	1 UGX = 0.019 GMD

Nov 2024

Tarih	GMD-UGX	UGX-GMD
01 Kas 2024	1 GMD = 51.5739 UGX	1 UGX = 0.0194 GMD
02 Kas 2024	1 GMD = 51.2107 UGX	1 UGX = 0.0195 GMD
03 Kas 2024	1 GMD = 51.1394 UGX	1 UGX = 0.0196 GMD
04 Kas 2024	1 GMD = 51.2179 UGX	1 UGX = 0.0195 GMD
05 Kas 2024	1 GMD = 51.3648 UGX	1 UGX = 0.0195 GMD
06 Kas 2024	1 GMD = 51.4654 UGX	1 UGX = 0.0194 GMD
07 Kas 2024	1 GMD = 51.3231 UGX	1 UGX = 0.0195 GMD
08 Kas 2024	1 GMD = 51.2212 UGX	1 UGX = 0.0195 GMD
09 Kas 2024	1 GMD = 51.4756 UGX	1 UGX = 0.0194 GMD

GMD-UGX ve UGX-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler