currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-TZS ve TZS-GMD döviz kurları - 2026

GMD-TZS ve TZS-GMD döviz kurları - 2026

GMD-TZS ve TZS-GMD döviz kurları

2026 yılı için GMD-TZS ve TZS-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 35,1333 TZS
1 TZS = 0,0285 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-TZSTZS-GMD
01 Oca 2026 1 GMD = 33.3828 TZS 1 TZS = 0.03 GMD
02 Oca 2026 1 GMD = 33.3783 TZS 1 TZS = 0.03 GMD
03 Oca 2026 1 GMD = 33.4884 TZS 1 TZS = 0.0299 GMD
04 Oca 2026 1 GMD = 33.4884 TZS 1 TZS = 0.0299 GMD
05 Oca 2026 1 GMD = 33.5299 TZS 1 TZS = 0.0298 GMD
06 Oca 2026 1 GMD = 33.7364 TZS 1 TZS = 0.0296 GMD
07 Oca 2026 1 GMD = 33.7413 TZS 1 TZS = 0.0296 GMD
08 Oca 2026 1 GMD = 34.1096 TZS 1 TZS = 0.0293 GMD
09 Oca 2026 1 GMD = 34.0473 TZS 1 TZS = 0.0294 GMD
10 Oca 2026 1 GMD = 33.7499 TZS 1 TZS = 0.0296 GMD
11 Oca 2026 1 GMD = 33.7787 TZS 1 TZS = 0.0296 GMD
12 Oca 2026 1 GMD = 33.7789 TZS 1 TZS = 0.0296 GMD
13 Oca 2026 1 GMD = 34.079 TZS 1 TZS = 0.0293 GMD
14 Oca 2026 1 GMD = 34.0462 TZS 1 TZS = 0.0294 GMD
15 Oca 2026 1 GMD = 34.452 TZS 1 TZS = 0.029 GMD
16 Oca 2026 1 GMD = 34.2862 TZS 1 TZS = 0.0292 GMD
17 Oca 2026 1 GMD = 34.096 TZS 1 TZS = 0.0293 GMD
18 Oca 2026 1 GMD = 34.096 TZS 1 TZS = 0.0293 GMD
19 Oca 2026 1 GMD = 34.1259 TZS 1 TZS = 0.0293 GMD
20 Oca 2026 1 GMD = 34.3246 TZS 1 TZS = 0.0291 GMD
21 Oca 2026 1 GMD = 34.4871 TZS 1 TZS = 0.029 GMD
22 Oca 2026 1 GMD = 34.489 TZS 1 TZS = 0.029 GMD
23 Oca 2026 1 GMD = 35.0685 TZS 1 TZS = 0.0285 GMD
24 Oca 2026 1 GMD = 34.7985 TZS 1 TZS = 0.0287 GMD
25 Oca 2026 1 GMD = 34.7985 TZS 1 TZS = 0.0287 GMD
26 Oca 2026 1 GMD = 35.0685 TZS 1 TZS = 0.0285 GMD
27 Oca 2026 1 GMD = 34.7531 TZS 1 TZS = 0.0288 GMD
28 Oca 2026 1 GMD = 34.7325 TZS 1 TZS = 0.0288 GMD
29 Oca 2026 1 GMD = 34.8629 TZS 1 TZS = 0.0287 GMD
30 Oca 2026 1 GMD = 35.0346 TZS 1 TZS = 0.0285 GMD
31 Oca 2026 1 GMD = 35.2738 TZS 1 TZS = 0.0283 GMD

Feb 2026

TarihGMD-TZSTZS-GMD
01 Şub 2026 1 GMD = 35.5554 TZS 1 TZS = 0.0281 GMD
02 Şub 2026 1 GMD = 35.4416 TZS 1 TZS = 0.0282 GMD
03 Şub 2026 1 GMD = 35.192 TZS 1 TZS = 0.0284 GMD
04 Şub 2026 1 GMD = 35.3465 TZS 1 TZS = 0.0283 GMD
05 Şub 2026 1 GMD = 35.0334 TZS 1 TZS = 0.0285 GMD
06 Şub 2026 1 GMD = 35.2739 TZS 1 TZS = 0.0283 GMD
07 Şub 2026 1 GMD = 35.3073 TZS 1 TZS = 0.0283 GMD
08 Şub 2026 1 GMD = 35.3073 TZS 1 TZS = 0.0283 GMD
09 Şub 2026 1 GMD = 35.3577 TZS 1 TZS = 0.0283 GMD
10 Şub 2026 1 GMD = 35.1835 TZS 1 TZS = 0.0284 GMD
11 Şub 2026 1 GMD = 35.2405 TZS 1 TZS = 0.0284 GMD
12 Şub 2026 1 GMD = 35.3766 TZS 1 TZS = 0.0283 GMD
13 Şub 2026 1 GMD = 35.5102 TZS 1 TZS = 0.0282 GMD
14 Şub 2026 1 GMD = 35.471 TZS 1 TZS = 0.0282 GMD
15 Şub 2026 1 GMD = 35.471 TZS 1 TZS = 0.0282 GMD
16 Şub 2026 1 GMD = 35.5023 TZS 1 TZS = 0.0282 GMD
17 Şub 2026 1 GMD = 35.236 TZS 1 TZS = 0.0284 GMD
18 Şub 2026 1 GMD = 35.1482 TZS 1 TZS = 0.0285 GMD
19 Şub 2026 1 GMD = 34.9785 TZS 1 TZS = 0.0286 GMD
20 Şub 2026 1 GMD = 35.0681 TZS 1 TZS = 0.0285 GMD
21 Şub 2026 1 GMD = 34.988 TZS 1 TZS = 0.0286 GMD
22 Şub 2026 1 GMD = 34.988 TZS 1 TZS = 0.0286 GMD
23 Şub 2026 1 GMD = 34.8976 TZS 1 TZS = 0.0287 GMD
24 Şub 2026 1 GMD = 34.882 TZS 1 TZS = 0.0287 GMD
25 Şub 2026 1 GMD = 35.0889 TZS 1 TZS = 0.0285 GMD
26 Şub 2026 1 GMD = 35.0158 TZS 1 TZS = 0.0286 GMD
27 Şub 2026 1 GMD = 34.9475 TZS 1 TZS = 0.0286 GMD
28 Şub 2026 1 GMD = 35.0448 TZS 1 TZS = 0.0285 GMD

Mar 2026

TarihGMD-TZSTZS-GMD
01 Mar 2026 1 GMD = 35.0448 TZS 1 TZS = 0.0285 GMD
02 Mar 2026 1 GMD = 35.2413 TZS 1 TZS = 0.0284 GMD
03 Mar 2026 1 GMD = 35.0684 TZS 1 TZS = 0.0285 GMD
04 Mar 2026 1 GMD = 35.1083 TZS 1 TZS = 0.0285 GMD
05 Mar 2026 1 GMD = 34.8674 TZS 1 TZS = 0.0287 GMD
06 Mar 2026 1 GMD = 35.1063 TZS 1 TZS = 0.0285 GMD
07 Mar 2026 1 GMD = 34.9267 TZS 1 TZS = 0.0286 GMD
08 Mar 2026 1 GMD = 34.9267 TZS 1 TZS = 0.0286 GMD
09 Mar 2026 1 GMD = 35.1003 TZS 1 TZS = 0.0285 GMD
10 Mar 2026 1 GMD = 35.5619 TZS 1 TZS = 0.0281 GMD
11 Mar 2026 1 GMD = 35.548 TZS 1 TZS = 0.0281 GMD
12 Mar 2026 1 GMD = 35.4427 TZS 1 TZS = 0.0282 GMD
13 Mar 2026 1 GMD = 35.7513 TZS 1 TZS = 0.028 GMD
14 Mar 2026 1 GMD = 35.4367 TZS 1 TZS = 0.0282 GMD
15 Mar 2026 1 GMD = 35.4367 TZS 1 TZS = 0.0282 GMD
16 Mar 2026 1 GMD = 35.4429 TZS 1 TZS = 0.0282 GMD
17 Mar 2026 1 GMD = 35.5427 TZS 1 TZS = 0.0281 GMD
18 Mar 2026 1 GMD = 35.4641 TZS 1 TZS = 0.0282 GMD
19 Mar 2026 1 GMD = 35.1014 TZS 1 TZS = 0.0285 GMD
20 Mar 2026 1 GMD = 34.8871 TZS 1 TZS = 0.0287 GMD
21 Mar 2026 1 GMD = 35.3114 TZS 1 TZS = 0.0283 GMD
22 Mar 2026 1 GMD = 35.3114 TZS 1 TZS = 0.0283 GMD
23 Mar 2026 1 GMD = 35.0751 TZS 1 TZS = 0.0285 GMD
24 Mar 2026 1 GMD = 35.2053 TZS 1 TZS = 0.0284 GMD
25 Mar 2026 1 GMD = 34.9644 TZS 1 TZS = 0.0286 GMD
26 Mar 2026 1 GMD = 34.9682 TZS 1 TZS = 0.0286 GMD
27 Mar 2026 1 GMD = 35.089 TZS 1 TZS = 0.0285 GMD
28 Mar 2026 1 GMD = 35.0524 TZS 1 TZS = 0.0285 GMD
29 Mar 2026 1 GMD = 34.9854 TZS 1 TZS = 0.0286 GMD
30 Mar 2026 1 GMD = 35.0313 TZS 1 TZS = 0.0285 GMD
31 Mar 2026 1 GMD = 35.1698 TZS 1 TZS = 0.0284 GMD

Apr 2026

TarihGMD-TZSTZS-GMD
01 Nis 2026 1 GMD = 35.0674 TZS 1 TZS = 0.0285 GMD
02 Nis 2026 1 GMD = 35.44 TZS 1 TZS = 0.0282 GMD
03 Nis 2026 1 GMD = 35.1351 TZS 1 TZS = 0.0285 GMD
04 Nis 2026 1 GMD = 35.135 TZS 1 TZS = 0.0285 GMD
05 Nis 2026 1 GMD = 35.135 TZS 1 TZS = 0.0285 GMD
06 Nis 2026 1 GMD = 35.1352 TZS 1 TZS = 0.0285 GMD
07 Nis 2026 1 GMD = 35.3746 TZS 1 TZS = 0.0283 GMD
08 Nis 2026 1 GMD = 35.3744 TZS 1 TZS = 0.0283 GMD
09 Nis 2026 1 GMD = 35.5479 TZS 1 TZS = 0.0281 GMD
10 Nis 2026 1 GMD = 35.0677 TZS 1 TZS = 0.0285 GMD
11 Nis 2026 1 GMD = 35.2513 TZS 1 TZS = 0.0284 GMD
12 Nis 2026 1 GMD = 35.2513 TZS 1 TZS = 0.0284 GMD
13 Nis 2026 1 GMD = 35.2903 TZS 1 TZS = 0.0283 GMD
14 Nis 2026 1 GMD = 35.6331 TZS 1 TZS = 0.0281 GMD
15 Nis 2026 1 GMD = 35.3063 TZS 1 TZS = 0.0283 GMD
16 Nis 2026 1 GMD = 35.338 TZS 1 TZS = 0.0283 GMD
17 Nis 2026 1 GMD = 35.6846 TZS 1 TZS = 0.028 GMD
18 Nis 2026 1 GMD = 35.3646 TZS 1 TZS = 0.0283 GMD
19 Nis 2026 1 GMD = 35.3034 TZS 1 TZS = 0.0283 GMD
20 Nis 2026 1 GMD = 35.3785 TZS 1 TZS = 0.0283 GMD
21 Nis 2026 1 GMD = 35.7534 TZS 1 TZS = 0.028 GMD
22 Nis 2026 1 GMD = 35.3785 TZS 1 TZS = 0.0283 GMD
23 Nis 2026 1 GMD = 35.6165 TZS 1 TZS = 0.0281 GMD
24 Nis 2026 1 GMD = 35.4027 TZS 1 TZS = 0.0282 GMD
25 Nis 2026 1 GMD = 35.3485 TZS 1 TZS = 0.0283 GMD
26 Nis 2026 1 GMD = 35.3485 TZS 1 TZS = 0.0283 GMD
27 Nis 2026 1 GMD = 35.4121 TZS 1 TZS = 0.0282 GMD
28 Nis 2026 1 GMD = 35.6864 TZS 1 TZS = 0.028 GMD
29 Nis 2026 1 GMD = 35.3771 TZS 1 TZS = 0.0283 GMD
30 Nis 2026 1 GMD = 35.6848 TZS 1 TZS = 0.028 GMD

May 2026

TarihGMD-TZSTZS-GMD
01 May 2026 1 GMD = 35.4411 TZS 1 TZS = 0.0282 GMD
02 May 2026 1 GMD = 35.6848 TZS 1 TZS = 0.028 GMD
03 May 2026 1 GMD = 35.6848 TZS 1 TZS = 0.028 GMD
04 May 2026 1 GMD = 35.5825 TZS 1 TZS = 0.0281 GMD
05 May 2026 1 GMD = 35.34 TZS 1 TZS = 0.0283 GMD
06 May 2026 1 GMD = 35.5266 TZS 1 TZS = 0.0281 GMD
07 May 2026 1 GMD = 35.2907 TZS 1 TZS = 0.0283 GMD
08 May 2026 1 GMD = 35.68 TZS 1 TZS = 0.028 GMD
09 May 2026 1 GMD = 35.3466 TZS 1 TZS = 0.0283 GMD
10 May 2026 1 GMD = 35.3466 TZS 1 TZS = 0.0283 GMD
11 May 2026 1 GMD = 35.3165 TZS 1 TZS = 0.0283 GMD
12 May 2026 1 GMD = 35.7191 TZS 1 TZS = 0.028 GMD
13 May 2026 1 GMD = 35.3913 TZS 1 TZS = 0.0283 GMD
14 May 2026 1 GMD = 35.6356 TZS 1 TZS = 0.0281 GMD
15 May 2026 1 GMD = 35.8617 TZS 1 TZS = 0.0279 GMD
16 May 2026 1 GMD = 36.0691 TZS 1 TZS = 0.0277 GMD
17 May 2026 1 GMD = 36.0691 TZS 1 TZS = 0.0277 GMD
18 May 2026 1 GMD = 35.9306 TZS 1 TZS = 0.0278 GMD
19 May 2026 1 GMD = 35.41 TZS 1 TZS = 0.0282 GMD
20 May 2026 1 GMD = 35.6853 TZS 1 TZS = 0.028 GMD
21 May 2026 1 GMD = 35.8649 TZS 1 TZS = 0.0279 GMD
22 May 2026 1 GMD = 35.8237 TZS 1 TZS = 0.0279 GMD
23 May 2026 1 GMD = 36.0328 TZS 1 TZS = 0.0278 GMD
24 May 2026 1 GMD = 36.0328 TZS 1 TZS = 0.0278 GMD
25 May 2026 1 GMD = 35.9695 TZS 1 TZS = 0.0278 GMD
26 May 2026 1 GMD = 36.0698 TZS 1 TZS = 0.0277 GMD
27 May 2026 1 GMD = 35.8903 TZS 1 TZS = 0.0279 GMD
28 May 2026 1 GMD = 36.0958 TZS 1 TZS = 0.0277 GMD
29 May 2026 1 GMD = 36.0274 TZS 1 TZS = 0.0278 GMD

GMD-TZS ve TZS-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats