currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-TZS ve TZS-GMD döviz kurları - 2025

GMD-TZS ve TZS-GMD döviz kurları - 2025

GMD-TZS ve TZS-GMD döviz kurları

2025 yılı için GMD-TZS ve TZS-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 36,5464 TZS
1 TZS = 0,0274 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-TZSTZS-GMD
01 Oca 2025 1 GMD = 33.9585 TZS 1 TZS = 0.0294 GMD
02 Oca 2025 1 GMD = 33.8195 TZS 1 TZS = 0.0296 GMD
03 Oca 2025 1 GMD = 33.9995 TZS 1 TZS = 0.0294 GMD
04 Oca 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
05 Oca 2025 1 GMD = 33.9417 TZS 1 TZS = 0.0295 GMD
06 Oca 2025 1 GMD = 34.2927 TZS 1 TZS = 0.0292 GMD
07 Oca 2025 1 GMD = 34.6657 TZS 1 TZS = 0.0288 GMD
08 Oca 2025 1 GMD = 35.3211 TZS 1 TZS = 0.0283 GMD
09 Oca 2025 1 GMD = 35.0704 TZS 1 TZS = 0.0285 GMD
10 Oca 2025 1 GMD = 35.0127 TZS 1 TZS = 0.0286 GMD
11 Oca 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
12 Oca 2025 1 GMD = 35.3555 TZS 1 TZS = 0.0283 GMD
13 Oca 2025 1 GMD = 34.8258 TZS 1 TZS = 0.0287 GMD
14 Oca 2025 1 GMD = 35.0696 TZS 1 TZS = 0.0285 GMD
15 Oca 2025 1 GMD = 35.1742 TZS 1 TZS = 0.0284 GMD
16 Oca 2025 1 GMD = 35.3127 TZS 1 TZS = 0.0283 GMD
17 Oca 2025 1 GMD = 35.6337 TZS 1 TZS = 0.0281 GMD
18 Oca 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
19 Oca 2025 1 GMD = 34.8935 TZS 1 TZS = 0.0287 GMD
20 Oca 2025 1 GMD = 34.861 TZS 1 TZS = 0.0287 GMD
21 Oca 2025 1 GMD = 34.8206 TZS 1 TZS = 0.0287 GMD
22 Oca 2025 1 GMD = 34.5858 TZS 1 TZS = 0.0289 GMD
23 Oca 2025 1 GMD = 34.466 TZS 1 TZS = 0.029 GMD
24 Oca 2025 1 GMD = 35.3752 TZS 1 TZS = 0.0283 GMD
25 Oca 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
26 Oca 2025 1 GMD = 35.0642 TZS 1 TZS = 0.0285 GMD
27 Oca 2025 1 GMD = 35.1026 TZS 1 TZS = 0.0285 GMD
28 Oca 2025 1 GMD = 34.3077 TZS 1 TZS = 0.0291 GMD
29 Oca 2025 1 GMD = 35.3585 TZS 1 TZS = 0.0283 GMD
30 Oca 2025 1 GMD = 35.4627 TZS 1 TZS = 0.0282 GMD
31 Oca 2025 1 GMD = 35.1703 TZS 1 TZS = 0.0284 GMD

Feb 2025

TarihGMD-TZSTZS-GMD
01 Şub 2025 1 GMD = 35.1706 TZS 1 TZS = 0.0284 GMD
02 Şub 2025 1 GMD = 35.2153 TZS 1 TZS = 0.0284 GMD
03 Şub 2025 1 GMD = 35.4487 TZS 1 TZS = 0.0282 GMD
04 Şub 2025 1 GMD = 35.1152 TZS 1 TZS = 0.0285 GMD
05 Şub 2025 1 GMD = 35.3825 TZS 1 TZS = 0.0283 GMD
06 Şub 2025 1 GMD = 35.3302 TZS 1 TZS = 0.0283 GMD
07 Şub 2025 1 GMD = 35.5876 TZS 1 TZS = 0.0281 GMD
08 Şub 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
09 Şub 2025 1 GMD = 35.8566 TZS 1 TZS = 0.0279 GMD
10 Şub 2025 1 GMD = 35.7107 TZS 1 TZS = 0.028 GMD
11 Şub 2025 1 GMD = 36.207 TZS 1 TZS = 0.0276 GMD
12 Şub 2025 1 GMD = 36.1109 TZS 1 TZS = 0.0277 GMD
13 Şub 2025 1 GMD = 36.3633 TZS 1 TZS = 0.0275 GMD
14 Şub 2025 1 GMD = 36.3637 TZS 1 TZS = 0.0275 GMD
15 Şub 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
16 Şub 2025 1 GMD = 36.2563 TZS 1 TZS = 0.0276 GMD
17 Şub 2025 1 GMD = 35.6634 TZS 1 TZS = 0.028 GMD
18 Şub 2025 1 GMD = 36.4141 TZS 1 TZS = 0.0275 GMD
19 Şub 2025 1 GMD = 35.7641 TZS 1 TZS = 0.028 GMD
20 Şub 2025 1 GMD = 36.0319 TZS 1 TZS = 0.0278 GMD
21 Şub 2025 1 GMD = 35.9028 TZS 1 TZS = 0.0279 GMD
22 Şub 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
23 Şub 2025 1 GMD = 35.9155 TZS 1 TZS = 0.0278 GMD
24 Şub 2025 1 GMD = 36.1807 TZS 1 TZS = 0.0276 GMD
25 Şub 2025 1 GMD = 36.6062 TZS 1 TZS = 0.0273 GMD
26 Şub 2025 1 GMD = 36.1588 TZS 1 TZS = 0.0277 GMD
27 Şub 2025 1 GMD = 36.3988 TZS 1 TZS = 0.0275 GMD
28 Şub 2025 1 GMD = 36.1184 TZS 1 TZS = 0.0277 GMD

Mar 2025

TarihGMD-TZSTZS-GMD
01 Mar 2025 1 GMD = 36.2778 TZS 1 TZS = 0.0276 GMD
02 Mar 2025 1 GMD = 36.12 TZS 1 TZS = 0.0277 GMD
03 Mar 2025 1 GMD = 36.2026 TZS 1 TZS = 0.0276 GMD
04 Mar 2025 1 GMD = 36.9215 TZS 1 TZS = 0.0271 GMD
05 Mar 2025 1 GMD = 36.3193 TZS 1 TZS = 0.0275 GMD
06 Mar 2025 1 GMD = 36.8542 TZS 1 TZS = 0.0271 GMD
07 Mar 2025 1 GMD = 36.852 TZS 1 TZS = 0.0271 GMD
08 Mar 2025 1 GMD = 36.5217 TZS 1 TZS = 0.0274 GMD
09 Mar 2025 1 GMD = 37.0355 TZS 1 TZS = 0.027 GMD
10 Mar 2025 1 GMD = 36.4121 TZS 1 TZS = 0.0275 GMD
11 Mar 2025 1 GMD = 36.5891 TZS 1 TZS = 0.0273 GMD
12 Mar 2025 1 GMD = 36.6667 TZS 1 TZS = 0.0273 GMD
13 Mar 2025 1 GMD = 36.9446 TZS 1 TZS = 0.0271 GMD
14 Mar 2025 1 GMD = 36.7541 TZS 1 TZS = 0.0272 GMD
15 Mar 2025 1 GMD = 36.8567 TZS 1 TZS = 0.0271 GMD
16 Mar 2025 1 GMD = 36.8104 TZS 1 TZS = 0.0272 GMD
17 Mar 2025 1 GMD = 36.7818 TZS 1 TZS = 0.0272 GMD
18 Mar 2025 1 GMD = 36.8719 TZS 1 TZS = 0.0271 GMD
19 Mar 2025 1 GMD = 36.6466 TZS 1 TZS = 0.0273 GMD
20 Mar 2025 1 GMD = 36.5949 TZS 1 TZS = 0.0273 GMD
21 Mar 2025 1 GMD = 36.7117 TZS 1 TZS = 0.0272 GMD
22 Mar 2025 1 GMD = 37.53 TZS 1 TZS = 0.0266 GMD
23 Mar 2025 1 GMD = 36.6958 TZS 1 TZS = 0.0273 GMD
24 Mar 2025 1 GMD = 36.7011 TZS 1 TZS = 0.0272 GMD
25 Mar 2025 1 GMD = 36.8072 TZS 1 TZS = 0.0272 GMD
26 Mar 2025 1 GMD = 37.2784 TZS 1 TZS = 0.0268 GMD
27 Mar 2025 1 GMD = 37.3425 TZS 1 TZS = 0.0268 GMD
28 Mar 2025 1 GMD = 36.8056 TZS 1 TZS = 0.0272 GMD
29 Mar 2025 1 GMD = 36.857 TZS 1 TZS = 0.0271 GMD
30 Mar 2025 1 GMD = 36.5797 TZS 1 TZS = 0.0273 GMD
31 Mar 2025 1 GMD = 37.0626 TZS 1 TZS = 0.027 GMD

Apr 2025

TarihGMD-TZSTZS-GMD
01 Nis 2025 1 GMD = 36.7358 TZS 1 TZS = 0.0272 GMD
02 Nis 2025 1 GMD = 36.77 TZS 1 TZS = 0.0272 GMD
03 Nis 2025 1 GMD = 36.6672 TZS 1 TZS = 0.0273 GMD
04 Nis 2025 1 GMD = 37.4023 TZS 1 TZS = 0.0267 GMD
05 Nis 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
06 Nis 2025 1 GMD = 37.6444 TZS 1 TZS = 0.0266 GMD
07 Nis 2025 1 GMD = 37.6469 TZS 1 TZS = 0.0266 GMD
08 Nis 2025 1 GMD = 37.1604 TZS 1 TZS = 0.0269 GMD
09 Nis 2025 1 GMD = 37.2899 TZS 1 TZS = 0.0268 GMD
10 Nis 2025 1 GMD = 37.0217 TZS 1 TZS = 0.027 GMD
11 Nis 2025 1 GMD = 36.9943 TZS 1 TZS = 0.027 GMD
12 Nis 2025 1 GMD = 37.4028 TZS 1 TZS = 0.0267 GMD
13 Nis 2025 1 GMD = 37.2082 TZS 1 TZS = 0.0269 GMD
14 Nis 2025 1 GMD = 37.2419 TZS 1 TZS = 0.0269 GMD
15 Nis 2025 1 GMD = 37.6238 TZS 1 TZS = 0.0266 GMD
16 Nis 2025 1 GMD = 37.252 TZS 1 TZS = 0.0268 GMD
17 Nis 2025 1 GMD = 37.5894 TZS 1 TZS = 0.0266 GMD
18 Nis 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
19 Nis 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
20 Nis 2025 1 GMD = 37.5854 TZS 1 TZS = 0.0266 GMD
21 Nis 2025 1 GMD = 37.5889 TZS 1 TZS = 0.0266 GMD
22 Nis 2025 1 GMD = 37.5516 TZS 1 TZS = 0.0266 GMD
23 Nis 2025 1 GMD = 37.8872 TZS 1 TZS = 0.0264 GMD
24 Nis 2025 1 GMD = 37.6201 TZS 1 TZS = 0.0266 GMD
25 Nis 2025 1 GMD = 37.5908 TZS 1 TZS = 0.0266 GMD
26 Nis 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
27 Nis 2025 1 GMD = 37.3609 TZS 1 TZS = 0.0268 GMD
28 Nis 2025 1 GMD = 37.3888 TZS 1 TZS = 0.0267 GMD
29 Nis 2025 1 GMD = 37.8522 TZS 1 TZS = 0.0264 GMD
30 Nis 2025 1 GMD = 37.6921 TZS 1 TZS = 0.0265 GMD

May 2025

TarihGMD-TZSTZS-GMD
01 May 2025 1 GMD = 37.6788 TZS 1 TZS = 0.0265 GMD
02 May 2025 1 GMD = 37.6964 TZS 1 TZS = 0.0265 GMD
03 May 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
04 May 2025 1 GMD = 37.7514 TZS 1 TZS = 0.0265 GMD
05 May 2025 1 GMD = 37.7237 TZS 1 TZS = 0.0265 GMD
06 May 2025 1 GMD = 37.636 TZS 1 TZS = 0.0266 GMD
07 May 2025 1 GMD = 38.1268 TZS 1 TZS = 0.0262 GMD
08 May 2025 1 GMD = 37.6226 TZS 1 TZS = 0.0266 GMD
09 May 2025 1 GMD = 37.7263 TZS 1 TZS = 0.0265 GMD
10 May 2025 1 GMD = 37.7253 TZS 1 TZS = 0.0265 GMD
11 May 2025 1 GMD = 37.6966 TZS 1 TZS = 0.0265 GMD
12 May 2025 1 GMD = 37.6796 TZS 1 TZS = 0.0265 GMD
13 May 2025 1 GMD = 37.59 TZS 1 TZS = 0.0266 GMD
14 May 2025 1 GMD = 37.4609 TZS 1 TZS = 0.0267 GMD
15 May 2025 1 GMD = 37.218 TZS 1 TZS = 0.0269 GMD
16 May 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
17 May 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
18 May 2025 1 GMD = 37.3253 TZS 1 TZS = 0.0268 GMD
19 May 2025 1 GMD = 37.0632 TZS 1 TZS = 0.027 GMD
20 May 2025 1 GMD = 37.1739 TZS 1 TZS = 0.0269 GMD
21 May 2025 1 GMD = 37.2898 TZS 1 TZS = 0.0268 GMD
22 May 2025 1 GMD = 37.4654 TZS 1 TZS = 0.0267 GMD
23 May 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
24 May 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
25 May 2025 1 GMD = 37.4021 TZS 1 TZS = 0.0267 GMD
26 May 2025 1 GMD = 37.4341 TZS 1 TZS = 0.0267 GMD
27 May 2025 1 GMD = 37.4655 TZS 1 TZS = 0.0267 GMD
28 May 2025 1 GMD = 37.4651 TZS 1 TZS = 0.0267 GMD
29 May 2025 1 GMD = 37.3614 TZS 1 TZS = 0.0268 GMD
30 May 2025 1 GMD = 37.3749 TZS 1 TZS = 0.0268 GMD
31 May 2025 1 GMD = 37.4304 TZS 1 TZS = 0.0267 GMD

Jun 2025

TarihGMD-TZSTZS-GMD
01 Haz 2025 1 GMD = 37.3926 TZS 1 TZS = 0.0267 GMD
02 Haz 2025 1 GMD = 37.4236 TZS 1 TZS = 0.0267 GMD
03 Haz 2025 1 GMD = 37.3544 TZS 1 TZS = 0.0268 GMD
04 Haz 2025 1 GMD = 37.2319 TZS 1 TZS = 0.0269 GMD
05 Haz 2025 1 GMD = 38.3314 TZS 1 TZS = 0.0261 GMD
06 Haz 2025 1 GMD = 37.3034 TZS 1 TZS = 0.0268 GMD
07 Haz 2025 1 GMD = 37.4926 TZS 1 TZS = 0.0267 GMD
08 Haz 2025 1 GMD = 37.4926 TZS 1 TZS = 0.0267 GMD
09 Haz 2025 1 GMD = 37.0424 TZS 1 TZS = 0.027 GMD
10 Haz 2025 1 GMD = 36.574 TZS 1 TZS = 0.0273 GMD
11 Haz 2025 1 GMD = 36.9518 TZS 1 TZS = 0.0271 GMD
12 Haz 2025 1 GMD = 37.092 TZS 1 TZS = 0.027 GMD
13 Haz 2025 1 GMD = 36.7268 TZS 1 TZS = 0.0272 GMD
14 Haz 2025 1 GMD = 36.5039 TZS 1 TZS = 0.0274 GMD
15 Haz 2025 1 GMD = 36.5039 TZS 1 TZS = 0.0274 GMD

GMD-TZS ve TZS-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats