currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-TTD ve TTD-GMD döviz kurları - 2025

GMD-TTD ve TTD-GMD döviz kurları - 2025

GMD-TTD ve TTD-GMD döviz kurları

2025 yılı için GMD-TTD ve TTD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,0946 TTD
1 TTD = 10,5753 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-TTDTTD-GMD
01 Oca 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6005 GMD
02 Oca 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5932 GMD
03 Oca 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6859 GMD
04 Oca 2025 1 GMD = 0.0934 TTD 1 TTD = 10.7064 GMD
05 Oca 2025 1 GMD = 0.0934 TTD 1 TTD = 10.7064 GMD
06 Oca 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6833 GMD
07 Oca 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5359 GMD
08 Oca 2025 1 GMD = 0.0963 TTD 1 TTD = 10.3829 GMD
09 Oca 2025 1 GMD = 0.0956 TTD 1 TTD = 10.4597 GMD
10 Oca 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5334 GMD
11 Oca 2025 1 GMD = 0.0954 TTD 1 TTD = 10.4873 GMD
12 Oca 2025 1 GMD = 0.0954 TTD 1 TTD = 10.4873 GMD
13 Oca 2025 1 GMD = 0.095 TTD 1 TTD = 10.5277 GMD
14 Oca 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5922 GMD
15 Oca 2025 1 GMD = 0.095 TTD 1 TTD = 10.5266 GMD
16 Oca 2025 1 GMD = 0.095 TTD 1 TTD = 10.5211 GMD
17 Oca 2025 1 GMD = 0.0957 TTD 1 TTD = 10.454 GMD
18 Oca 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6787 GMD
19 Oca 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6787 GMD
20 Oca 2025 1 GMD = 0.0938 TTD 1 TTD = 10.6633 GMD
21 Oca 2025 1 GMD = 0.0937 TTD 1 TTD = 10.6754 GMD
22 Oca 2025 1 GMD = 0.0932 TTD 1 TTD = 10.7334 GMD
23 Oca 2025 1 GMD = 0.0932 TTD 1 TTD = 10.7326 GMD
24 Oca 2025 1 GMD = 0.0945 TTD 1 TTD = 10.5843 GMD
25 Oca 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6814 GMD
26 Oca 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6814 GMD
27 Oca 2025 1 GMD = 0.0938 TTD 1 TTD = 10.6614 GMD
28 Oca 2025 1 GMD = 0.0924 TTD 1 TTD = 10.8232 GMD
29 Oca 2025 1 GMD = 0.094 TTD 1 TTD = 10.6342 GMD
30 Oca 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6204 GMD
31 Oca 2025 1 GMD = 0.0935 TTD 1 TTD = 10.6931 GMD

Feb 2025

TarihGMD-TTDTTD-GMD
01 Şub 2025 1 GMD = 0.0935 TTD 1 TTD = 10.693 GMD
02 Şub 2025 1 GMD = 0.0937 TTD 1 TTD = 10.6752 GMD
03 Şub 2025 1 GMD = 0.0935 TTD 1 TTD = 10.6979 GMD
04 Şub 2025 1 GMD = 0.0935 TTD 1 TTD = 10.69 GMD
05 Şub 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6266 GMD
06 Şub 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6008 GMD
07 Şub 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6051 GMD
08 Şub 2025 1 GMD = 0.0947 TTD 1 TTD = 10.5644 GMD
09 Şub 2025 1 GMD = 0.0947 TTD 1 TTD = 10.5644 GMD
10 Şub 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5942 GMD
11 Şub 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5413 GMD
12 Şub 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6107 GMD
13 Şub 2025 1 GMD = 0.0947 TTD 1 TTD = 10.5643 GMD
14 Şub 2025 1 GMD = 0.095 TTD 1 TTD = 10.5313 GMD
15 Şub 2025 1 GMD = 0.0946 TTD 1 TTD = 10.567 GMD
16 Şub 2025 1 GMD = 0.0946 TTD 1 TTD = 10.567 GMD
17 Şub 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5392 GMD
18 Şub 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5455 GMD
19 Şub 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6315 GMD
20 Şub 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6282 GMD
21 Şub 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5907 GMD
22 Şub 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5921 GMD
23 Şub 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5921 GMD
24 Şub 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6054 GMD
25 Şub 2025 1 GMD = 0.095 TTD 1 TTD = 10.529 GMD
26 Şub 2025 1 GMD = 0.0939 TTD 1 TTD = 10.6449 GMD
27 Şub 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5355 GMD
28 Şub 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6274 GMD

Mar 2025

TarihGMD-TTDTTD-GMD
01 Mar 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5496 GMD
02 Mar 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5355 GMD
03 Mar 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5346 GMD
04 Mar 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5344 GMD
05 Mar 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6225 GMD
06 Mar 2025 1 GMD = 0.0949 TTD 1 TTD = 10.532 GMD
07 Mar 2025 1 GMD = 0.095 TTD 1 TTD = 10.5278 GMD
08 Mar 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6283 GMD
09 Mar 2025 1 GMD = 0.0951 TTD 1 TTD = 10.5207 GMD
10 Mar 2025 1 GMD = 0.095 TTD 1 TTD = 10.5233 GMD
11 Mar 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6137 GMD
12 Mar 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6007 GMD
13 Mar 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6015 GMD
14 Mar 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6115 GMD
15 Mar 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6288 GMD
16 Mar 2025 1 GMD = 0.0952 TTD 1 TTD = 10.4998 GMD
17 Mar 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6041 GMD
18 Mar 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6159 GMD
19 Mar 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6156 GMD
20 Mar 2025 1 GMD = 0.0941 TTD 1 TTD = 10.628 GMD
21 Mar 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6172 GMD
22 Mar 2025 1 GMD = 0.0961 TTD 1 TTD = 10.4015 GMD
23 Mar 2025 1 GMD = 0.0952 TTD 1 TTD = 10.5033 GMD
24 Mar 2025 1 GMD = 0.0952 TTD 1 TTD = 10.5032 GMD
25 Mar 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5979 GMD
26 Mar 2025 1 GMD = 0.0952 TTD 1 TTD = 10.507 GMD
27 Mar 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5396 GMD
28 Mar 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6118 GMD
29 Mar 2025 1 GMD = 0.0942 TTD 1 TTD = 10.621 GMD
30 Mar 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5346 GMD
31 Mar 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5379 GMD

Apr 2025

TarihGMD-TTDTTD-GMD
01 Nis 2025 1 GMD = 0.094 TTD 1 TTD = 10.6362 GMD
02 Nis 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6155 GMD
03 Nis 2025 1 GMD = 0.0937 TTD 1 TTD = 10.6741 GMD
04 Nis 2025 1 GMD = 0.0945 TTD 1 TTD = 10.5825 GMD
05 Nis 2025 1 GMD = 0.0953 TTD 1 TTD = 10.4906 GMD
06 Nis 2025 1 GMD = 0.0953 TTD 1 TTD = 10.4906 GMD
07 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5457 GMD
08 Nis 2025 1 GMD = 0.094 TTD 1 TTD = 10.6386 GMD
09 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5503 GMD
10 Nis 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6144 GMD
11 Nis 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6196 GMD
12 Nis 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5373 GMD
13 Nis 2025 1 GMD = 0.0954 TTD 1 TTD = 10.4857 GMD
14 Nis 2025 1 GMD = 0.0954 TTD 1 TTD = 10.4854 GMD
15 Nis 2025 1 GMD = 0.0951 TTD 1 TTD = 10.519 GMD
16 Nis 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6246 GMD
17 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.543 GMD
18 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5431 GMD
19 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5441 GMD
20 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5441 GMD
21 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5431 GMD
22 Nis 2025 1 GMD = 0.095 TTD 1 TTD = 10.5279 GMD
23 Nis 2025 1 GMD = 0.0957 TTD 1 TTD = 10.4539 GMD
24 Nis 2025 1 GMD = 0.0948 TTD 1 TTD = 10.546 GMD
25 Nis 2025 1 GMD = 0.095 TTD 1 TTD = 10.525 GMD
26 Nis 2025 1 GMD = 0.0943 TTD 1 TTD = 10.5997 GMD
27 Nis 2025 1 GMD = 0.0943 TTD 1 TTD = 10.5997 GMD
28 Nis 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6054 GMD
29 Nis 2025 1 GMD = 0.0955 TTD 1 TTD = 10.4676 GMD
30 Nis 2025 1 GMD = 0.0947 TTD 1 TTD = 10.5587 GMD

May 2025

TarihGMD-TTDTTD-GMD
01 May 2025 1 GMD = 0.095 TTD 1 TTD = 10.5259 GMD
02 May 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5424 GMD
03 May 2025 1 GMD = 0.0951 TTD 1 TTD = 10.5195 GMD
04 May 2025 1 GMD = 0.0951 TTD 1 TTD = 10.5195 GMD
05 May 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5372 GMD
06 May 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5518 GMD
07 May 2025 1 GMD = 0.0956 TTD 1 TTD = 10.4624 GMD
08 May 2025 1 GMD = 0.0949 TTD 1 TTD = 10.537 GMD
09 May 2025 1 GMD = 0.095 TTD 1 TTD = 10.5293 GMD
10 May 2025 1 GMD = 0.095 TTD 1 TTD = 10.5295 GMD
11 May 2025 1 GMD = 0.095 TTD 1 TTD = 10.5295 GMD
12 May 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5535 GMD
13 May 2025 1 GMD = 0.0949 TTD 1 TTD = 10.5397 GMD
14 May 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6238 GMD
15 May 2025 1 GMD = 0.0937 TTD 1 TTD = 10.6676 GMD
16 May 2025 1 GMD = 0.0942 TTD 1 TTD = 10.6192 GMD
17 May 2025 1 GMD = 0.0939 TTD 1 TTD = 10.6542 GMD
18 May 2025 1 GMD = 0.0939 TTD 1 TTD = 10.6542 GMD
19 May 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6809 GMD
20 May 2025 1 GMD = 0.0936 TTD 1 TTD = 10.6842 GMD
21 May 2025 1 GMD = 0.0937 TTD 1 TTD = 10.675 GMD
22 May 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6053 GMD
23 May 2025 1 GMD = 0.0944 TTD 1 TTD = 10.5883 GMD
24 May 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6097 GMD
25 May 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6097 GMD
26 May 2025 1 GMD = 0.0945 TTD 1 TTD = 10.5863 GMD
27 May 2025 1 GMD = 0.0945 TTD 1 TTD = 10.5851 GMD
28 May 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6039 GMD
29 May 2025 1 GMD = 0.0944 TTD 1 TTD = 10.596 GMD
30 May 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6092 GMD
31 May 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6092 GMD

Jun 2025

TarihGMD-TTDTTD-GMD
01 Haz 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6092 GMD
02 Haz 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6099 GMD
03 Haz 2025 1 GMD = 0.0943 TTD 1 TTD = 10.6059 GMD
04 Haz 2025 1 GMD = 0.0941 TTD 1 TTD = 10.6286 GMD
05 Haz 2025 1 GMD = 0.0967 TTD 1 TTD = 10.3425 GMD
06 Haz 2025 1 GMD = 0.096 TTD 1 TTD = 10.4199 GMD
07 Haz 2025 1 GMD = 0.0955 TTD 1 TTD = 10.4742 GMD
08 Haz 2025 1 GMD = 0.0955 TTD 1 TTD = 10.4742 GMD
09 Haz 2025 1 GMD = 0.0955 TTD 1 TTD = 10.4685 GMD
10 Haz 2025 1 GMD = 0.0948 TTD 1 TTD = 10.5433 GMD
11 Haz 2025 1 GMD = 0.0963 TTD 1 TTD = 10.3826 GMD
12 Haz 2025 1 GMD = 0.0962 TTD 1 TTD = 10.3941 GMD
13 Haz 2025 1 GMD = 0.0962 TTD 1 TTD = 10.3906 GMD
14 Haz 2025 1 GMD = 0.0958 TTD 1 TTD = 10.4423 GMD

GMD-TTD ve TTD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Trinidad Doları (TTD), Trinidad & Tobago ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Trinidad & Tobago'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats