> GMD-TOP ve TOP-GMD döviz kurları - 2025

GMD-TOP ve TOP-GMD döviz kurları - 2025

GMD-TOP ve TOP-GMD döviz kurları

2025 yılı için GMD-TOP ve TOP-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,0328 TOP

1 TOP = 30,5147 GMD

1Y 2Y 3Y

GMD'den TOP'yeTOP'den GMD'E

Jan 2025

Tarih	GMD-TOP	TOP-GMD
01 Oca 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
02 Oca 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
03 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
04 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
05 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
06 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9686 GMD
07 Oca 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5288 GMD
08 Oca 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0995 GMD
09 Oca 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 Oca 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
11 Oca 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 Oca 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 Oca 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5276 GMD
14 Oca 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 Oca 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
16 Oca 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5299 GMD
17 Oca 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
18 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
20 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9555 GMD
21 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.954 GMD
22 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9556 GMD
23 Oca 2025	1 GMD = 0.0321 TOP	1 TOP = 31.1684 GMD
24 Oca 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
26 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
27 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9559 GMD
28 Oca 2025	1 GMD = 0.0319 TOP	1 TOP = 31.3931 GMD
29 Oca 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
30 Oca 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
31 Oca 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9571 GMD

Feb 2025

Tarih	GMD-TOP	TOP-GMD
01 Şub 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
02 Şub 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
03 Şub 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9554 GMD
04 Şub 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9541 GMD
05 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
06 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
07 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
08 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
09 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
10 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
11 Şub 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5414 GMD
12 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
13 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
14 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5282 GMD
15 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
16 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
17 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.529 GMD
18 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5305 GMD
19 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
20 Şub 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9617 GMD
21 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
22 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
23 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
24 Şub 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
25 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
26 Şub 2025	1 GMD = 0.0332 TOP	1 TOP = 30.0756 GMD
27 Şub 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5279 GMD
28 Şub 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9727 GMD

Mar 2025

Tarih	GMD-TOP	TOP-GMD
01 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
02 Mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7728 GMD
03 Mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7721 GMD
04 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5294 GMD
05 Mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
06 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5273 GMD
07 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5291 GMD
08 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9823 GMD
09 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
10 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9514 GMD
11 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9339 GMD
12 Mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
13 Mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
14 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9281 GMD
15 Mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
16 Mar 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7406 GMD
17 Mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
18 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9317 GMD
19 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9378 GMD
20 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9831 GMD
21 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
22 Mar 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD
23 Mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
24 Mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.6926 GMD
25 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.941 GMD
26 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.4663 GMD
27 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
28 Mar 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 Mar 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9489 GMD
30 Mar 2025	1 GMD = 0.0337 TOP	1 TOP = 29.698 GMD
31 Mar 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD

Apr 2025

Tarih	GMD-TOP	TOP-GMD
01 Nis 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9426 GMD
02 Nis 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7419 GMD
03 Nis 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9667 GMD
04 Nis 2025	1 GMD = 0.0327 TOP	1 TOP = 30.5366 GMD
05 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
06 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
07 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5278 GMD
08 Nis 2025	1 GMD = 0.0333 TOP	1 TOP = 29.9926 GMD
09 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD
10 Nis 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8466 GMD
11 Nis 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9605 GMD
12 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
13 Nis 2025	1 GMD = 0.0336 TOP	1 TOP = 29.779 GMD
14 Nis 2025	1 GMD = 0.0336 TOP	1 TOP = 29.7794 GMD
15 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5271 GMD
16 Nis 2025	1 GMD = 0.0334 TOP	1 TOP = 29.9433 GMD
17 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5265 GMD
18 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
19 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
20 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
21 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5269 GMD
22 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5289 GMD
23 Nis 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
24 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.53 GMD
25 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5253 GMD
26 Nis 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
27 Nis 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
28 Nis 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
29 Nis 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
30 Nis 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5283 GMD

May 2025

Tarih	GMD-TOP	TOP-GMD
01 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5287 GMD
02 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5314 GMD
03 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
04 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
05 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.531 GMD
06 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5285 GMD
07 May 2025	1 GMD = 0.033 TOP	1 TOP = 30.3147 GMD
08 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.528 GMD
09 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5292 GMD
10 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
11 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5298 GMD
12 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5297 GMD
13 May 2025	1 GMD = 0.0328 TOP	1 TOP = 30.526 GMD
14 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7416 GMD
15 May 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9537 GMD
16 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
17 May 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
18 May 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9567 GMD
19 May 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9602 GMD
20 May 2025	1 GMD = 0.0323 TOP	1 TOP = 30.9539 GMD
21 May 2025	1 GMD = 0.0323 TOP	1 TOP = 30.955 GMD
22 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
23 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
24 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
25 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
26 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
27 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
28 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
29 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7414 GMD
30 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
31 May 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD

Jun 2025

Tarih	GMD-TOP	TOP-GMD
01 Haz 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
02 Haz 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7417 GMD
03 Haz 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7415 GMD
04 Haz 2025	1 GMD = 0.0325 TOP	1 TOP = 30.7418 GMD
05 Haz 2025	1 GMD = 0.0335 TOP	1 TOP = 29.8877 GMD
06 Haz 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1025 GMD
07 Haz 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
08 Haz 2025	1 GMD = 0.033 TOP	1 TOP = 30.3148 GMD
09 Haz 2025	1 GMD = 0.033 TOP	1 TOP = 30.3146 GMD
10 Haz 2025	1 GMD = 0.0328 TOP	1 TOP = 30.5277 GMD
11 Haz 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1 GMD
12 Haz 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1013 GMD
13 Haz 2025	1 GMD = 0.0332 TOP	1 TOP = 30.11 GMD
14 Haz 2025	1 GMD = 0.0332 TOP	1 TOP = 30.1028 GMD

GMD-TOP ve TOP-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler