currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-TJS ve TJS-GMD döviz kurları - 2025

GMD-TJS ve TJS-GMD döviz kurları - 2025

GMD-TJS ve TJS-GMD döviz kurları

2025 yılı için GMD-TJS ve TJS-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,1489 TJS
1 TJS = 6,7175 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-TJSTJS-GMD
01 Oca 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6099 GMD
02 Oca 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6049 GMD
03 Oca 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6345 GMD
04 Oca 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
05 Oca 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6475 GMD
06 Oca 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6389 GMD
07 Oca 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
08 Oca 2025 1 GMD = 0.1553 TJS 1 TJS = 6.4371 GMD
09 Oca 2025 1 GMD = 0.1539 TJS 1 TJS = 6.4964 GMD
10 Oca 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5539 GMD
11 Oca 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
12 Oca 2025 1 GMD = 0.1533 TJS 1 TJS = 6.5252 GMD
13 Oca 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5389 GMD
14 Oca 2025 1 GMD = 0.152 TJS 1 TJS = 6.5795 GMD
15 Oca 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5428 GMD
16 Oca 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5558 GMD
17 Oca 2025 1 GMD = 0.1538 TJS 1 TJS = 6.503 GMD
18 Oca 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
19 Oca 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6428 GMD
20 Oca 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6332 GMD
21 Oca 2025 1 GMD = 0.1504 TJS 1 TJS = 6.651 GMD
22 Oca 2025 1 GMD = 0.1495 TJS 1 TJS = 6.6872 GMD
23 Oca 2025 1 GMD = 0.15 TJS 1 TJS = 6.6659 GMD
24 Oca 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6035 GMD
25 Oca 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
26 Oca 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6641 GMD
27 Oca 2025 1 GMD = 0.1505 TJS 1 TJS = 6.6426 GMD
28 Oca 2025 1 GMD = 0.1486 TJS 1 TJS = 6.7308 GMD
29 Oca 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6013 GMD
30 Oca 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6092 GMD
31 Oca 2025 1 GMD = 0.1508 TJS 1 TJS = 6.633 GMD

Feb 2025

TarihGMD-TJSTJS-GMD
01 Şub 2025 1 GMD = 0.1508 TJS 1 TJS = 6.6329 GMD
02 Şub 2025 1 GMD = 0.151 TJS 1 TJS = 6.6219 GMD
03 Şub 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6545 GMD
04 Şub 2025 1 GMD = 0.1503 TJS 1 TJS = 6.6517 GMD
05 Şub 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5941 GMD
06 Şub 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5947 GMD
07 Şub 2025 1 GMD = 0.1521 TJS 1 TJS = 6.5738 GMD
08 Şub 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
09 Şub 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5486 GMD
10 Şub 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5908 GMD
11 Şub 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5642 GMD
12 Şub 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5892 GMD
13 Şub 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5605 GMD
14 Şub 2025 1 GMD = 0.1527 TJS 1 TJS = 6.548 GMD
15 Şub 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
16 Şub 2025 1 GMD = 0.1522 TJS 1 TJS = 6.5701 GMD
17 Şub 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5596 GMD
18 Şub 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
19 Şub 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5992 GMD
20 Şub 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6086 GMD
21 Şub 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6023 GMD
22 Şub 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
23 Şub 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6032 GMD
24 Şub 2025 1 GMD = 0.1514 TJS 1 TJS = 6.607 GMD
25 Şub 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5563 GMD
26 Şub 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6191 GMD
27 Şub 2025 1 GMD = 0.1523 TJS 1 TJS = 6.5678 GMD
28 Şub 2025 1 GMD = 0.151 TJS 1 TJS = 6.6233 GMD

Mar 2025

TarihGMD-TJSTJS-GMD
01 Mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
02 Mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5576 GMD
03 Mar 2025 1 GMD = 0.1527 TJS 1 TJS = 6.5472 GMD
04 Mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5599 GMD
05 Mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6155 GMD
06 Mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5593 GMD
07 Mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5565 GMD
08 Mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6114 GMD
09 Mar 2025 1 GMD = 0.1526 TJS 1 TJS = 6.5521 GMD
10 Mar 2025 1 GMD = 0.1525 TJS 1 TJS = 6.5567 GMD
11 Mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6053 GMD
12 Mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6007 GMD
13 Mar 2025 1 GMD = 0.1514 TJS 1 TJS = 6.6061 GMD
14 Mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6135 GMD
15 Mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6211 GMD
16 Mar 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5635 GMD
17 Mar 2025 1 GMD = 0.1519 TJS 1 TJS = 6.5854 GMD
18 Mar 2025 1 GMD = 0.1517 TJS 1 TJS = 6.5933 GMD
19 Mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6133 GMD
20 Mar 2025 1 GMD = 0.1515 TJS 1 TJS = 6.6004 GMD
21 Mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
22 Mar 2025 1 GMD = 0.1546 TJS 1 TJS = 6.4693 GMD
23 Mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
24 Mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5434 GMD
25 Mar 2025 1 GMD = 0.1513 TJS 1 TJS = 6.6112 GMD
26 Mar 2025 1 GMD = 0.1529 TJS 1 TJS = 6.5395 GMD
27 Mar 2025 1 GMD = 0.1528 TJS 1 TJS = 6.5453 GMD
28 Mar 2025 1 GMD = 0.1512 TJS 1 TJS = 6.6119 GMD
29 Mar 2025 1 GMD = 0.151 TJS 1 TJS = 6.6238 GMD
30 Mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5779 GMD
31 Mar 2025 1 GMD = 0.152 TJS 1 TJS = 6.5783 GMD

Apr 2025

TarihGMD-TJSTJS-GMD
01 Nis 2025 1 GMD = 0.1509 TJS 1 TJS = 6.6266 GMD
02 Nis 2025 1 GMD = 0.1515 TJS 1 TJS = 6.5987 GMD
03 Nis 2025 1 GMD = 0.1511 TJS 1 TJS = 6.6178 GMD
04 Nis 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5856 GMD
05 Nis 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
06 Nis 2025 1 GMD = 0.1532 TJS 1 TJS = 6.5285 GMD
07 Nis 2025 1 GMD = 0.152 TJS 1 TJS = 6.5774 GMD
08 Nis 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
09 Nis 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5857 GMD
10 Nis 2025 1 GMD = 0.1507 TJS 1 TJS = 6.6371 GMD
11 Nis 2025 1 GMD = 0.1506 TJS 1 TJS = 6.6384 GMD
12 Nis 2025 1 GMD = 0.1516 TJS 1 TJS = 6.5948 GMD
13 Nis 2025 1 GMD = 0.152 TJS 1 TJS = 6.5807 GMD
14 Nis 2025 1 GMD = 0.1524 TJS 1 TJS = 6.5614 GMD
15 Nis 2025 1 GMD = 0.1518 TJS 1 TJS = 6.5898 GMD
16 Nis 2025 1 GMD = 0.1504 TJS 1 TJS = 6.6471 GMD
17 Nis 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6609 GMD
18 Nis 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
19 Nis 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
20 Nis 2025 1 GMD = 0.1501 TJS 1 TJS = 6.6616 GMD
21 Nis 2025 1 GMD = 0.1501 TJS 1 TJS = 6.661 GMD
22 Nis 2025 1 GMD = 0.1489 TJS 1 TJS = 6.7141 GMD
23 Nis 2025 1 GMD = 0.15 TJS 1 TJS = 6.6675 GMD
24 Nis 2025 1 GMD = 0.1485 TJS 1 TJS = 6.7346 GMD
25 Nis 2025 1 GMD = 0.148 TJS 1 TJS = 6.7576 GMD
26 Nis 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
27 Nis 2025 1 GMD = 0.1469 TJS 1 TJS = 6.8056 GMD
28 Nis 2025 1 GMD = 0.1466 TJS 1 TJS = 6.8229 GMD
29 Nis 2025 1 GMD = 0.1487 TJS 1 TJS = 6.7256 GMD
30 Nis 2025 1 GMD = 0.1474 TJS 1 TJS = 6.7855 GMD

May 2025

TarihGMD-TJSTJS-GMD
01 May 2025 1 GMD = 0.1479 TJS 1 TJS = 6.7633 GMD
02 May 2025 1 GMD = 0.1448 TJS 1 TJS = 6.9073 GMD
03 May 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
04 May 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8923 GMD
05 May 2025 1 GMD = 0.1453 TJS 1 TJS = 6.8821 GMD
06 May 2025 1 GMD = 0.1451 TJS 1 TJS = 6.8928 GMD
07 May 2025 1 GMD = 0.1461 TJS 1 TJS = 6.8435 GMD
08 May 2025 1 GMD = 0.1443 TJS 1 TJS = 6.9312 GMD
09 May 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9112 GMD
10 May 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
11 May 2025 1 GMD = 0.1447 TJS 1 TJS = 6.9114 GMD
12 May 2025 1 GMD = 0.1454 TJS 1 TJS = 6.8753 GMD
13 May 2025 1 GMD = 0.145 TJS 1 TJS = 6.8976 GMD
14 May 2025 1 GMD = 0.1441 TJS 1 TJS = 6.9378 GMD
15 May 2025 1 GMD = 0.1429 TJS 1 TJS = 6.9962 GMD
16 May 2025 1 GMD = 0.1431 TJS 1 TJS = 6.9867 GMD
17 May 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
18 May 2025 1 GMD = 0.1427 TJS 1 TJS = 7.0096 GMD
19 May 2025 1 GMD = 0.1424 TJS 1 TJS = 7.0219 GMD
20 May 2025 1 GMD = 0.1416 TJS 1 TJS = 7.0622 GMD
21 May 2025 1 GMD = 0.1417 TJS 1 TJS = 7.0579 GMD
22 May 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0775 GMD
23 May 2025 1 GMD = 0.1424 TJS 1 TJS = 7.022 GMD
24 May 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
25 May 2025 1 GMD = 0.1421 TJS 1 TJS = 7.0361 GMD
26 May 2025 1 GMD = 0.1406 TJS 1 TJS = 7.1104 GMD
27 May 2025 1 GMD = 0.14 TJS 1 TJS = 7.1436 GMD
28 May 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2159 GMD
29 May 2025 1 GMD = 0.1386 TJS 1 TJS = 7.2148 GMD
30 May 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
31 May 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD

Jun 2025

TarihGMD-TJSTJS-GMD
01 Haz 2025 1 GMD = 0.1388 TJS 1 TJS = 7.2035 GMD
02 Haz 2025 1 GMD = 0.1388 TJS 1 TJS = 7.205 GMD
03 Haz 2025 1 GMD = 0.1376 TJS 1 TJS = 7.2693 GMD
04 Haz 2025 1 GMD = 0.1374 TJS 1 TJS = 7.2759 GMD
05 Haz 2025 1 GMD = 0.1413 TJS 1 TJS = 7.0772 GMD
06 Haz 2025 1 GMD = 0.1402 TJS 1 TJS = 7.1325 GMD
07 Haz 2025 1 GMD = 0.1395 TJS 1 TJS = 7.1696 GMD
08 Haz 2025 1 GMD = 0.1395 TJS 1 TJS = 7.1696 GMD
09 Haz 2025 1 GMD = 0.1396 TJS 1 TJS = 7.1642 GMD
10 Haz 2025 1 GMD = 0.1394 TJS 1 TJS = 7.1718 GMD
11 Haz 2025 1 GMD = 0.1419 TJS 1 TJS = 7.0474 GMD
12 Haz 2025 1 GMD = 0.1437 TJS 1 TJS = 6.9577 GMD
13 Haz 2025 1 GMD = 0.1433 TJS 1 TJS = 6.9767 GMD
14 Haz 2025 1 GMD = 0.1426 TJS 1 TJS = 7.0114 GMD

GMD-TJS ve TJS-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats