currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-SZL ve SZL-GMD döviz kurları - 2026

GMD-SZL ve SZL-GMD döviz kurları - 2026

GMD-SZL ve SZL-GMD döviz kurları

2026 yılı için GMD-SZL ve SZL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,224 SZL
1 SZL = 4,4634 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-SZLSZL-GMD
01 Oca 2026 1 GMD = 0.2238 SZL 1 SZL = 4.4684 GMD
02 Oca 2026 1 GMD = 0.2231 SZL 1 SZL = 4.4825 GMD
03 Oca 2026 1 GMD = 0.223 SZL 1 SZL = 4.4845 GMD
04 Oca 2026 1 GMD = 0.223 SZL 1 SZL = 4.4845 GMD
05 Oca 2026 1 GMD = 0.2224 SZL 1 SZL = 4.4963 GMD
06 Oca 2026 1 GMD = 0.2228 SZL 1 SZL = 4.488 GMD
07 Oca 2026 1 GMD = 0.2236 SZL 1 SZL = 4.4729 GMD
08 Oca 2026 1 GMD = 0.226 SZL 1 SZL = 4.4238 GMD
09 Oca 2026 1 GMD = 0.2252 SZL 1 SZL = 4.4414 GMD
10 Oca 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4781 GMD
11 Oca 2026 1 GMD = 0.2238 SZL 1 SZL = 4.4689 GMD
12 Oca 2026 1 GMD = 0.2218 SZL 1 SZL = 4.5082 GMD
13 Oca 2026 1 GMD = 0.2235 SZL 1 SZL = 4.4739 GMD
14 Oca 2026 1 GMD = 0.2232 SZL 1 SZL = 4.4812 GMD
15 Oca 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4629 GMD
16 Oca 2026 1 GMD = 0.2228 SZL 1 SZL = 4.4879 GMD
17 Oca 2026 1 GMD = 0.2216 SZL 1 SZL = 4.5127 GMD
18 Oca 2026 1 GMD = 0.2216 SZL 1 SZL = 4.5127 GMD
19 Oca 2026 1 GMD = 0.2225 SZL 1 SZL = 4.4939 GMD
20 Oca 2026 1 GMD = 0.222 SZL 1 SZL = 4.504 GMD
21 Oca 2026 1 GMD = 0.2224 SZL 1 SZL = 4.4971 GMD
22 Oca 2026 1 GMD = 0.2205 SZL 1 SZL = 4.5342 GMD
23 Oca 2026 1 GMD = 0.221 SZL 1 SZL = 4.5245 GMD
24 Oca 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5591 GMD
25 Oca 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5591 GMD
26 Oca 2026 1 GMD = 0.2195 SZL 1 SZL = 4.5557 GMD
27 Oca 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5909 GMD
28 Oca 2026 1 GMD = 0.2176 SZL 1 SZL = 4.5952 GMD
29 Oca 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5904 GMD
30 Oca 2026 1 GMD = 0.216 SZL 1 SZL = 4.6297 GMD
31 Oca 2026 1 GMD = 0.2211 SZL 1 SZL = 4.5228 GMD

Feb 2026

TarihGMD-SZLSZL-GMD
01 Şub 2026 1 GMD = 0.2192 SZL 1 SZL = 4.5626 GMD
02 Şub 2026 1 GMD = 0.2194 SZL 1 SZL = 4.5569 GMD
03 Şub 2026 1 GMD = 0.2179 SZL 1 SZL = 4.5892 GMD
04 Şub 2026 1 GMD = 0.2188 SZL 1 SZL = 4.5703 GMD
05 Şub 2026 1 GMD = 0.2198 SZL 1 SZL = 4.5505 GMD
06 Şub 2026 1 GMD = 0.221 SZL 1 SZL = 4.5257 GMD
07 Şub 2026 1 GMD = 0.2203 SZL 1 SZL = 4.5391 GMD
08 Şub 2026 1 GMD = 0.2203 SZL 1 SZL = 4.5391 GMD
09 Şub 2026 1 GMD = 0.2193 SZL 1 SZL = 4.5595 GMD
10 Şub 2026 1 GMD = 0.2165 SZL 1 SZL = 4.6199 GMD
11 Şub 2026 1 GMD = 0.216 SZL 1 SZL = 4.6293 GMD
12 Şub 2026 1 GMD = 0.216 SZL 1 SZL = 4.6298 GMD
13 Şub 2026 1 GMD = 0.2183 SZL 1 SZL = 4.5802 GMD
14 Şub 2026 1 GMD = 0.2181 SZL 1 SZL = 4.5854 GMD
15 Şub 2026 1 GMD = 0.2181 SZL 1 SZL = 4.5854 GMD
16 Şub 2026 1 GMD = 0.2172 SZL 1 SZL = 4.6037 GMD
17 Şub 2026 1 GMD = 0.2183 SZL 1 SZL = 4.5816 GMD
18 Şub 2026 1 GMD = 0.2177 SZL 1 SZL = 4.5929 GMD
19 Şub 2026 1 GMD = 0.2189 SZL 1 SZL = 4.5685 GMD
20 Şub 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5632 GMD
21 Şub 2026 1 GMD = 0.2186 SZL 1 SZL = 4.5743 GMD
22 Şub 2026 1 GMD = 0.2186 SZL 1 SZL = 4.5743 GMD
23 Şub 2026 1 GMD = 0.2189 SZL 1 SZL = 4.5692 GMD
24 Şub 2026 1 GMD = 0.2178 SZL 1 SZL = 4.592 GMD
25 Şub 2026 1 GMD = 0.2177 SZL 1 SZL = 4.5942 GMD
26 Şub 2026 1 GMD = 0.2176 SZL 1 SZL = 4.5966 GMD
27 Şub 2026 1 GMD = 0.2178 SZL 1 SZL = 4.5906 GMD
28 Şub 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5646 GMD

Mar 2026

TarihGMD-SZLSZL-GMD
01 Mar 2026 1 GMD = 0.2191 SZL 1 SZL = 4.5646 GMD
02 Mar 2026 1 GMD = 0.2217 SZL 1 SZL = 4.5107 GMD
03 Mar 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4595 GMD
04 Mar 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4619 GMD
05 Mar 2026 1 GMD = 0.2245 SZL 1 SZL = 4.4539 GMD
06 Mar 2026 1 GMD = 0.2277 SZL 1 SZL = 4.392 GMD
07 Mar 2026 1 GMD = 0.2264 SZL 1 SZL = 4.4167 GMD
08 Mar 2026 1 GMD = 0.2264 SZL 1 SZL = 4.4167 GMD
09 Mar 2026 1 GMD = 0.2283 SZL 1 SZL = 4.3807 GMD
10 Mar 2026 1 GMD = 0.2232 SZL 1 SZL = 4.48 GMD
11 Mar 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4597 GMD
12 Mar 2026 1 GMD = 0.2251 SZL 1 SZL = 4.4431 GMD
13 Mar 2026 1 GMD = 0.2301 SZL 1 SZL = 4.3466 GMD
14 Mar 2026 1 GMD = 0.2284 SZL 1 SZL = 4.3781 GMD
15 Mar 2026 1 GMD = 0.2284 SZL 1 SZL = 4.3781 GMD
16 Mar 2026 1 GMD = 0.2287 SZL 1 SZL = 4.373 GMD
17 Mar 2026 1 GMD = 0.2274 SZL 1 SZL = 4.3967 GMD
18 Mar 2026 1 GMD = 0.2275 SZL 1 SZL = 4.3952 GMD
19 Mar 2026 1 GMD = 0.2279 SZL 1 SZL = 4.3886 GMD
20 Mar 2026 1 GMD = 0.228 SZL 1 SZL = 4.3864 GMD
21 Mar 2026 1 GMD = 0.2292 SZL 1 SZL = 4.3633 GMD
22 Mar 2026 1 GMD = 0.2292 SZL 1 SZL = 4.3633 GMD
23 Mar 2026 1 GMD = 0.2303 SZL 1 SZL = 4.3428 GMD
24 Mar 2026 1 GMD = 0.2336 SZL 1 SZL = 4.2814 GMD
25 Mar 2026 1 GMD = 0.2294 SZL 1 SZL = 4.3587 GMD
26 Mar 2026 1 GMD = 0.2325 SZL 1 SZL = 4.3002 GMD
27 Mar 2026 1 GMD = 0.2336 SZL 1 SZL = 4.2801 GMD
28 Mar 2026 1 GMD = 0.2335 SZL 1 SZL = 4.2833 GMD
29 Mar 2026 1 GMD = 0.2328 SZL 1 SZL = 4.2949 GMD
30 Mar 2026 1 GMD = 0.2335 SZL 1 SZL = 4.2835 GMD
31 Mar 2026 1 GMD = 0.2331 SZL 1 SZL = 4.2893 GMD

Apr 2026

TarihGMD-SZLSZL-GMD
01 Nis 2026 1 GMD = 0.2268 SZL 1 SZL = 4.4084 GMD
02 Nis 2026 1 GMD = 0.2311 SZL 1 SZL = 4.327 GMD
03 Nis 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
04 Nis 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
05 Nis 2026 1 GMD = 0.229 SZL 1 SZL = 4.3663 GMD
06 Nis 2026 1 GMD = 0.229 SZL 1 SZL = 4.3662 GMD
07 Nis 2026 1 GMD = 0.2299 SZL 1 SZL = 4.3497 GMD
08 Nis 2026 1 GMD = 0.2232 SZL 1 SZL = 4.4812 GMD
09 Nis 2026 1 GMD = 0.2256 SZL 1 SZL = 4.4323 GMD
10 Nis 2026 1 GMD = 0.2217 SZL 1 SZL = 4.5113 GMD
11 Nis 2026 1 GMD = 0.2229 SZL 1 SZL = 4.4857 GMD
12 Nis 2026 1 GMD = 0.2229 SZL 1 SZL = 4.4857 GMD
13 Nis 2026 1 GMD = 0.2246 SZL 1 SZL = 4.4526 GMD
14 Nis 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4605 GMD
15 Nis 2026 1 GMD = 0.2231 SZL 1 SZL = 4.4826 GMD
16 Nis 2026 1 GMD = 0.2215 SZL 1 SZL = 4.5155 GMD
17 Nis 2026 1 GMD = 0.2244 SZL 1 SZL = 4.4561 GMD
18 Nis 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4783 GMD
19 Nis 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4783 GMD
20 Nis 2026 1 GMD = 0.2227 SZL 1 SZL = 4.4907 GMD
21 Nis 2026 1 GMD = 0.2242 SZL 1 SZL = 4.4602 GMD
22 Nis 2026 1 GMD = 0.2237 SZL 1 SZL = 4.4703 GMD
23 Nis 2026 1 GMD = 0.2259 SZL 1 SZL = 4.4273 GMD
24 Nis 2026 1 GMD = 0.2261 SZL 1 SZL = 4.4236 GMD
25 Nis 2026 1 GMD = 0.2258 SZL 1 SZL = 4.4294 GMD
26 Nis 2026 1 GMD = 0.2258 SZL 1 SZL = 4.4294 GMD
27 Nis 2026 1 GMD = 0.2241 SZL 1 SZL = 4.4613 GMD
28 Nis 2026 1 GMD = 0.227 SZL 1 SZL = 4.4047 GMD
29 Nis 2026 1 GMD = 0.2256 SZL 1 SZL = 4.4322 GMD
30 Nis 2026 1 GMD = 0.2298 SZL 1 SZL = 4.3525 GMD

May 2026

TarihGMD-SZLSZL-GMD
01 May 2026 1 GMD = 0.2267 SZL 1 SZL = 4.4119 GMD
02 May 2026 1 GMD = 0.2282 SZL 1 SZL = 4.3817 GMD
03 May 2026 1 GMD = 0.2282 SZL 1 SZL = 4.3817 GMD
04 May 2026 1 GMD = 0.2291 SZL 1 SZL = 4.3641 GMD
05 May 2026 1 GMD = 0.2277 SZL 1 SZL = 4.3911 GMD
06 May 2026 1 GMD = 0.2233 SZL 1 SZL = 4.4784 GMD
07 May 2026 1 GMD = 0.222 SZL 1 SZL = 4.505 GMD
08 May 2026 1 GMD = 0.2246 SZL 1 SZL = 4.4528 GMD
09 May 2026 1 GMD = 0.2225 SZL 1 SZL = 4.4953 GMD
10 May 2026 1 GMD = 0.2225 SZL 1 SZL = 4.4953 GMD
11 May 2026 1 GMD = 0.2235 SZL 1 SZL = 4.4742 GMD
12 May 2026 1 GMD = 0.2263 SZL 1 SZL = 4.4181 GMD
13 May 2026 1 GMD = 0.2239 SZL 1 SZL = 4.4659 GMD
14 May 2026 1 GMD = 0.2247 SZL 1 SZL = 4.4496 GMD
15 May 2026 1 GMD = 0.2286 SZL 1 SZL = 4.3742 GMD
16 May 2026 1 GMD = 0.229 SZL 1 SZL = 4.3677 GMD
17 May 2026 1 GMD = 0.229 SZL 1 SZL = 4.3677 GMD
18 May 2026 1 GMD = 0.2302 SZL 1 SZL = 4.3442 GMD
19 May 2026 1 GMD = 0.2264 SZL 1 SZL = 4.4166 GMD
20 May 2026 1 GMD = 0.2273 SZL 1 SZL = 4.3992 GMD
21 May 2026 1 GMD = 0.2284 SZL 1 SZL = 4.3776 GMD
22 May 2026 1 GMD = 0.226 SZL 1 SZL = 4.4254 GMD
23 May 2026 1 GMD = 0.2272 SZL 1 SZL = 4.401 GMD
24 May 2026 1 GMD = 0.2272 SZL 1 SZL = 4.401 GMD
25 May 2026 1 GMD = 0.2251 SZL 1 SZL = 4.4418 GMD
26 May 2026 1 GMD = 0.2252 SZL 1 SZL = 4.4396 GMD
27 May 2026 1 GMD = 0.224 SZL 1 SZL = 4.4647 GMD
28 May 2026 1 GMD = 0.2244 SZL 1 SZL = 4.4554 GMD
29 May 2026 1 GMD = 0.2225 SZL 1 SZL = 4.4952 GMD

GMD-SZL ve SZL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats