> GMD-SZL ve SZL-GMD döviz kurları - 2025

GMD-SZL ve SZL-GMD döviz kurları - 2025

GMD-SZL ve SZL-GMD döviz kurları

2025 yılı için GMD-SZL ve SZL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,257 SZL

1 SZL = 3,8904 GMD

1Y 2Y 3Y

GMD'den SZL'yeSZL'den GMD'E

Jan 2025

Tarih	GMD-SZL	SZL-GMD
01 Oca 2025	1 GMD = 0.2602 SZL	1 SZL = 3.8438 GMD
02 Oca 2025	1 GMD = 0.2599 SZL	1 SZL = 3.8469 GMD
03 Oca 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8634 GMD
04 Oca 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
05 Oca 2025	1 GMD = 0.2584 SZL	1 SZL = 3.8706 GMD
06 Oca 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9114 GMD
07 Oca 2025	1 GMD = 0.26 SZL	1 SZL = 3.8467 GMD
08 Oca 2025	1 GMD = 0.2678 SZL	1 SZL = 3.7342 GMD
09 Oca 2025	1 GMD = 0.2656 SZL	1 SZL = 3.7649 GMD
10 Oca 2025	1 GMD = 0.2657 SZL	1 SZL = 3.763 GMD
11 Oca 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
12 Oca 2025	1 GMD = 0.2669 SZL	1 SZL = 3.7465 GMD
13 Oca 2025	1 GMD = 0.2679 SZL	1 SZL = 3.7328 GMD
14 Oca 2025	1 GMD = 0.2636 SZL	1 SZL = 3.7942 GMD
15 Oca 2025	1 GMD = 0.2641 SZL	1 SZL = 3.7862 GMD
16 Oca 2025	1 GMD = 0.2638 SZL	1 SZL = 3.7901 GMD
17 Oca 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7921 GMD
18 Oca 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
19 Oca 2025	1 GMD = 0.2582 SZL	1 SZL = 3.8737 GMD
20 Oca 2025	1 GMD = 0.2585 SZL	1 SZL = 3.8681 GMD
21 Oca 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8894 GMD
22 Oca 2025	1 GMD = 0.2557 SZL	1 SZL = 3.9107 GMD
23 Oca 2025	1 GMD = 0.2545 SZL	1 SZL = 3.929 GMD
24 Oca 2025	1 GMD = 0.2552 SZL	1 SZL = 3.918 GMD
25 Oca 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
26 Oca 2025	1 GMD = 0.2529 SZL	1 SZL = 3.954 GMD
27 Oca 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8869 GMD
28 Oca 2025	1 GMD = 0.2545 SZL	1 SZL = 3.9291 GMD
29 Oca 2025	1 GMD = 0.2595 SZL	1 SZL = 3.8543 GMD
30 Oca 2025	1 GMD = 0.257 SZL	1 SZL = 3.891 GMD
31 Oca 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD

Feb 2025

Tarih	GMD-SZL	SZL-GMD
01 Şub 2025	1 GMD = 0.2572 SZL	1 SZL = 3.8882 GMD
02 Şub 2025	1 GMD = 0.2576 SZL	1 SZL = 3.8818 GMD
03 Şub 2025	1 GMD = 0.2606 SZL	1 SZL = 3.8369 GMD
04 Şub 2025	1 GMD = 0.2588 SZL	1 SZL = 3.8643 GMD
05 Şub 2025	1 GMD = 0.2586 SZL	1 SZL = 3.8675 GMD
06 Şub 2025	1 GMD = 0.2581 SZL	1 SZL = 3.8741 GMD
07 Şub 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9045 GMD
08 Şub 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
09 Şub 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8896 GMD
10 Şub 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9049 GMD
11 Şub 2025	1 GMD = 0.2579 SZL	1 SZL = 3.877 GMD
12 Şub 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9043 GMD
13 Şub 2025	1 GMD = 0.2573 SZL	1 SZL = 3.8872 GMD
14 Şub 2025	1 GMD = 0.257 SZL	1 SZL = 3.8903 GMD
15 Şub 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
16 Şub 2025	1 GMD = 0.2562 SZL	1 SZL = 3.9035 GMD
17 Şub 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8801 GMD
18 Şub 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
19 Şub 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8947 GMD
20 Şub 2025	1 GMD = 0.2577 SZL	1 SZL = 3.8804 GMD
21 Şub 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9247 GMD
22 Şub 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
23 Şub 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9252 GMD
24 Şub 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9241 GMD
25 Şub 2025	1 GMD = 0.2567 SZL	1 SZL = 3.8956 GMD
26 Şub 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9165 GMD
27 Şub 2025	1 GMD = 0.2578 SZL	1 SZL = 3.8794 GMD
28 Şub 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9047 GMD

Mar 2025

Tarih	GMD-SZL	SZL-GMD
01 Mar 2025	1 GMD = 0.2617 SZL	1 SZL = 3.8216 GMD
02 Mar 2025	1 GMD = 0.2613 SZL	1 SZL = 3.8264 GMD
03 Mar 2025	1 GMD = 0.2614 SZL	1 SZL = 3.8255 GMD
04 Mar 2025	1 GMD = 0.2592 SZL	1 SZL = 3.8586 GMD
05 Mar 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9173 GMD
06 Mar 2025	1 GMD = 0.2564 SZL	1 SZL = 3.9005 GMD
07 Mar 2025	1 GMD = 0.2536 SZL	1 SZL = 3.9439 GMD
08 Mar 2025	1 GMD = 0.2531 SZL	1 SZL = 3.9511 GMD
09 Mar 2025	1 GMD = 0.2537 SZL	1 SZL = 3.9413 GMD
10 Mar 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9267 GMD
11 Mar 2025	1 GMD = 0.2537 SZL	1 SZL = 3.941 GMD
12 Mar 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9051 GMD
13 Mar 2025	1 GMD = 0.2554 SZL	1 SZL = 3.9161 GMD
14 Mar 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9359 GMD
15 Mar 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9652 GMD
16 Mar 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9348 GMD
17 Mar 2025	1 GMD = 0.2519 SZL	1 SZL = 3.9705 GMD
18 Mar 2025	1 GMD = 0.2508 SZL	1 SZL = 3.9865 GMD
19 Mar 2025	1 GMD = 0.2512 SZL	1 SZL = 3.9803 GMD
20 Mar 2025	1 GMD = 0.2518 SZL	1 SZL = 3.9717 GMD
21 Mar 2025	1 GMD = 0.2516 SZL	1 SZL = 3.975 GMD
22 Mar 2025	1 GMD = 0.2571 SZL	1 SZL = 3.8892 GMD
23 Mar 2025	1 GMD = 0.2544 SZL	1 SZL = 3.9305 GMD
24 Mar 2025	1 GMD = 0.2548 SZL	1 SZL = 3.9239 GMD
25 Mar 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9658 GMD
26 Mar 2025	1 GMD = 0.256 SZL	1 SZL = 3.906 GMD
27 Mar 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9255 GMD
28 Mar 2025	1 GMD = 0.2523 SZL	1 SZL = 3.9631 GMD
29 Mar 2025	1 GMD = 0.2552 SZL	1 SZL = 3.9184 GMD
30 Mar 2025	1 GMD = 0.2568 SZL	1 SZL = 3.8942 GMD
31 Mar 2025	1 GMD = 0.2565 SZL	1 SZL = 3.8991 GMD

Apr 2025

Tarih	GMD-SZL	SZL-GMD
01 Nis 2025	1 GMD = 0.2547 SZL	1 SZL = 3.9262 GMD
02 Nis 2025	1 GMD = 0.2593 SZL	1 SZL = 3.8562 GMD
03 Nis 2025	1 GMD = 0.26 SZL	1 SZL = 3.8469 GMD
04 Nis 2025	1 GMD = 0.2661 SZL	1 SZL = 3.7578 GMD
05 Nis 2025	1 GMD = 0.2684 SZL	1 SZL = 3.7252 GMD
06 Nis 2025	1 GMD = 0.2684 SZL	1 SZL = 3.7252 GMD
07 Nis 2025	1 GMD = 0.271 SZL	1 SZL = 3.6906 GMD
08 Nis 2025	1 GMD = 0.2713 SZL	1 SZL = 3.6864 GMD
09 Nis 2025	1 GMD = 0.2758 SZL	1 SZL = 3.6255 GMD
10 Nis 2025	1 GMD = 0.2751 SZL	1 SZL = 3.6349 GMD
11 Nis 2025	1 GMD = 0.2706 SZL	1 SZL = 3.695 GMD
12 Nis 2025	1 GMD = 0.2691 SZL	1 SZL = 3.7162 GMD
13 Nis 2025	1 GMD = 0.2674 SZL	1 SZL = 3.7395 GMD
14 Nis 2025	1 GMD = 0.268 SZL	1 SZL = 3.7319 GMD
15 Nis 2025	1 GMD = 0.2642 SZL	1 SZL = 3.7856 GMD
16 Nis 2025	1 GMD = 0.2635 SZL	1 SZL = 3.7955 GMD
17 Nis 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7928 GMD
18 Nis 2025	1 GMD = 0.2632 SZL	1 SZL = 3.799 GMD
19 Nis 2025	1 GMD = 0.2632 SZL	1 SZL = 3.7993 GMD
20 Nis 2025	1 GMD = 0.2632 SZL	1 SZL = 3.7993 GMD
21 Nis 2025	1 GMD = 0.2632 SZL	1 SZL = 3.7991 GMD
22 Nis 2025	1 GMD = 0.2605 SZL	1 SZL = 3.8389 GMD
23 Nis 2025	1 GMD = 0.2616 SZL	1 SZL = 3.8222 GMD
24 Nis 2025	1 GMD = 0.2607 SZL	1 SZL = 3.8361 GMD
25 Nis 2025	1 GMD = 0.2637 SZL	1 SZL = 3.7919 GMD
26 Nis 2025	1 GMD = 0.2594 SZL	1 SZL = 3.8543 GMD
27 Nis 2025	1 GMD = 0.2594 SZL	1 SZL = 3.8543 GMD
28 Nis 2025	1 GMD = 0.2593 SZL	1 SZL = 3.8565 GMD
29 Nis 2025	1 GMD = 0.2612 SZL	1 SZL = 3.8287 GMD
30 Nis 2025	1 GMD = 0.2601 SZL	1 SZL = 3.8443 GMD

May 2025

Tarih	GMD-SZL	SZL-GMD
01 May 2025	1 GMD = 0.261 SZL	1 SZL = 3.8317 GMD
02 May 2025	1 GMD = 0.2574 SZL	1 SZL = 3.8853 GMD
03 May 2025	1 GMD = 0.2579 SZL	1 SZL = 3.8768 GMD
04 May 2025	1 GMD = 0.2579 SZL	1 SZL = 3.8768 GMD
05 May 2025	1 GMD = 0.2558 SZL	1 SZL = 3.91 GMD
06 May 2025	1 GMD = 0.2553 SZL	1 SZL = 3.9166 GMD
07 May 2025	1 GMD = 0.2575 SZL	1 SZL = 3.8841 GMD
08 May 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9357 GMD
09 May 2025	1 GMD = 0.2542 SZL	1 SZL = 3.9346 GMD
10 May 2025	1 GMD = 0.2552 SZL	1 SZL = 3.9179 GMD
11 May 2025	1 GMD = 0.2541 SZL	1 SZL = 3.9361 GMD
12 May 2025	1 GMD = 0.2558 SZL	1 SZL = 3.9089 GMD
13 May 2025	1 GMD = 0.2561 SZL	1 SZL = 3.9042 GMD
14 May 2025	1 GMD = 0.2534 SZL	1 SZL = 3.9456 GMD
15 May 2025	1 GMD = 0.2503 SZL	1 SZL = 3.9955 GMD
16 May 2025	1 GMD = 0.2507 SZL	1 SZL = 3.9892 GMD
17 May 2025	1 GMD = 0.2499 SZL	1 SZL = 4.0024 GMD
18 May 2025	1 GMD = 0.2499 SZL	1 SZL = 4.0024 GMD
19 May 2025	1 GMD = 0.249 SZL	1 SZL = 4.0162 GMD
20 May 2025	1 GMD = 0.2481 SZL	1 SZL = 4.0305 GMD
21 May 2025	1 GMD = 0.2464 SZL	1 SZL = 4.0577 GMD
22 May 2025	1 GMD = 0.2501 SZL	1 SZL = 3.9986 GMD
23 May 2025	1 GMD = 0.2486 SZL	1 SZL = 4.0221 GMD
24 May 2025	1 GMD = 0.2481 SZL	1 SZL = 4.0302 GMD
25 May 2025	1 GMD = 0.2481 SZL	1 SZL = 4.0302 GMD
26 May 2025	1 GMD = 0.2481 SZL	1 SZL = 4.031 GMD
27 May 2025	1 GMD = 0.2485 SZL	1 SZL = 4.0245 GMD
28 May 2025	1 GMD = 0.2486 SZL	1 SZL = 4.0226 GMD
29 May 2025	1 GMD = 0.2479 SZL	1 SZL = 4.0332 GMD
30 May 2025	1 GMD = 0.2485 SZL	1 SZL = 4.0242 GMD
31 May 2025	1 GMD = 0.2485 SZL	1 SZL = 4.0242 GMD

Jun 2025

Tarih	GMD-SZL	SZL-GMD
01 Haz 2025	1 GMD = 0.2482 SZL	1 SZL = 4.0296 GMD
02 Haz 2025	1 GMD = 0.2489 SZL	1 SZL = 4.0182 GMD
03 Haz 2025	1 GMD = 0.2488 SZL	1 SZL = 4.0199 GMD
04 Haz 2025	1 GMD = 0.2475 SZL	1 SZL = 4.0397 GMD
05 Haz 2025	1 GMD = 0.2535 SZL	1 SZL = 3.9441 GMD
06 Haz 2025	1 GMD = 0.2518 SZL	1 SZL = 3.9719 GMD
07 Haz 2025	1 GMD = 0.2504 SZL	1 SZL = 3.9934 GMD
08 Haz 2025	1 GMD = 0.2504 SZL	1 SZL = 3.9934 GMD
09 Haz 2025	1 GMD = 0.2495 SZL	1 SZL = 4.0086 GMD
10 Haz 2025	1 GMD = 0.2477 SZL	1 SZL = 4.037 GMD
11 Haz 2025	1 GMD = 0.2524 SZL	1 SZL = 3.9615 GMD
12 Haz 2025	1 GMD = 0.2522 SZL	1 SZL = 3.9643 GMD
13 Haz 2025	1 GMD = 0.2552 SZL	1 SZL = 3.9179 GMD
14 Haz 2025	1 GMD = 0.2545 SZL	1 SZL = 3.9299 GMD

GMD-SZL ve SZL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler