currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-SZL ve SZL-GMD döviz kurları - 2025

GMD-SZL ve SZL-GMD döviz kurları - 2025

GMD-SZL ve SZL-GMD döviz kurları

2025 yılı için GMD-SZL ve SZL-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,2582 SZL
1 SZL = 3,8725 GMD
1Y 2Y 3Y
GMD'den SZL'yeSZL'den GMD'E
0,2773 Tarih: 4.10 0,2758 Tarih: 4.9 0,2713 Tarih: 4.8 0,2710 Tarih: 4.7 0,2684 Tarih: 4.6 0,2684 Tarih: 4.5 0,2661 Tarih: 4.4 0,2600 Tarih: 4.3 0,2593 Tarih: 4.2 0,2547 Tarih: 4.1 0,2565 Tarih: 3.31 0,2568 Tarih: 3.30 0,2552 Tarih: 3.29 0,2523 Tarih: 3.28 0,2547 Tarih: 3.27 0,2560 Tarih: 3.26 0,2522 Tarih: 3.25 0,2548 Tarih: 3.24 0,2544 Tarih: 3.23 0,2571 Tarih: 3.22 0,2516 Tarih: 3.21 0,2518 Tarih: 3.20 0,2512 Tarih: 3.19 0,2508 Tarih: 3.18 0,2519 Tarih: 3.17 0,2541 Tarih: 3.16 0,2522 Tarih: 3.15 0,2541 Tarih: 3.14 0,2554 Tarih: 3.13 0,2561 Tarih: 3.12 0,2537 Tarih: 3.11 0,2547 Tarih: 3.10 0,2537 Tarih: 3.9 0,2531 Tarih: 3.8 0,2536 Tarih: 3.7 0,2564 Tarih: 3.6 0,2553 Tarih: 3.5 0,2592 Tarih: 3.4 0,2614 Tarih: 3.3 0,2613 Tarih: 3.2 0,2617 Tarih: 3.1 0,2561 Tarih: 2.28 0,2578 Tarih: 2.27 0,2553 Tarih: 2.26 0,2567 Tarih: 2.25 0,2548 Tarih: 2.24 0,2548 Tarih: 2.23 0,2548 Tarih: 2.22 0,2548 Tarih: 2.21 0,2577 Tarih: 2.20 0,2568 Tarih: 2.19 0,2578 Tarih: 2.18 0,2577 Tarih: 2.17 0,2562 Tarih: 2.16 0,2562 Tarih: 2.15 0,2570 Tarih: 2.14 0,2573 Tarih: 2.13 0,2561 Tarih: 2.12 0,2579 Tarih: 2.11 0,2561 Tarih: 2.10 0,2571 Tarih: 2.9 0,2571 Tarih: 2.8 0,2561 Tarih: 2.7 0,2581 Tarih: 2.6 0,2586 Tarih: 2.5 0,2588 Tarih: 2.4 0,2606 Tarih: 2.3 0,2576 Tarih: 2.2 0,2572 Tarih: 2.1 0,2572 Tarih: 1.31 0,2570 Tarih: 1.30 0,2595 Tarih: 1.29 0,2545 Tarih: 1.28 0,2573 Tarih: 1.27 0,2529 Tarih: 1.26 0,2529 Tarih: 1.25 0,2552 Tarih: 1.24 0,2545 Tarih: 1.23 0,2557 Tarih: 1.22 0,2571 Tarih: 1.21 0,2585 Tarih: 1.20 0,2582 Tarih: 1.19 0,2582 Tarih: 1.18 0,2637 Tarih: 1.17 0,2638 Tarih: 1.16 0,2641 Tarih: 1.15 0,2636 Tarih: 1.14 0,2679 Tarih: 1.13 0,2669 Tarih: 1.12 0,2669 Tarih: 1.11 0,2657 Tarih: 1.10 0,2656 Tarih: 1.9 0,2678 Tarih: 1.8 0,2600 Tarih: 1.7 0,2557 Tarih: 1.6 0,2584 Tarih: 1.5 0,2584 Tarih: 1.4 0,2588 Tarih: 1.3 0,2599 Tarih: 1.2 0,2602 Tarih: 1.1 0,2773 Tarih: 4.10 0,2758 Tarih: 4.9 0,2713 Tarih: 4.8 0,2710 Tarih: 4.7 0,2684 Tarih: 4.6 0,2684 Tarih: 4.5 0,2661 Tarih: 4.4 0,2600 Tarih: 4.3 0,2593 Tarih: 4.2 0,2547 Tarih: 4.1 0,2565 Tarih: 3.31 0,2568 Tarih: 3.30 0,2552 Tarih: 3.29 0,2523 Tarih: 3.28 0,2547 Tarih: 3.27 0,2560 Tarih: 3.26 0,2522 Tarih: 3.25 0,2548 Tarih: 3.24 0,2544 Tarih: 3.23 0,2571 Tarih: 3.22 0,2516 Tarih: 3.21 0,2518 Tarih: 3.20 0,2512 Tarih: 3.19 0,2508 Tarih: 3.18 0,2519 Tarih: 3.17 0,2541 Tarih: 3.16 0,2522 Tarih: 3.15 0,2541 Tarih: 3.14 0,2554 Tarih: 3.13 0,2561 Tarih: 3.12 0,2537 Tarih: 3.11 0,2547 Tarih: 3.10 0,2537 Tarih: 3.9 0,2531 Tarih: 3.8 0,2536 Tarih: 3.7 0,2564 Tarih: 3.6 0,2553 Tarih: 3.5 0,2592 Tarih: 3.4 0,2614 Tarih: 3.3 0,2613 Tarih: 3.2 0,2617 Tarih: 3.1 0,2561 Tarih: 2.28 0,2578 Tarih: 2.27 0,2553 Tarih: 2.26 0,2567 Tarih: 2.25 0,2548 Tarih: 2.24 0,2548 Tarih: 2.23 0,2548 Tarih: 2.22 0,2548 Tarih: 2.21 0,2577 Tarih: 2.20 0,2568 Tarih: 2.19 0,2578 Tarih: 2.18 0,2577 Tarih: 2.17 0,2562 Tarih: 2.16 0,2562 Tarih: 2.15 0,2570 Tarih: 2.14 0,2573 Tarih: 2.13 0,2561 Tarih: 2.12 0,2579 Tarih: 2.11 0,2561 Tarih: 2.10 0,2571 Tarih: 2.9 0,2571 Tarih: 2.8 0,2561 Tarih: 2.7 0,2581 Tarih: 2.6 0,2586 Tarih: 2.5 0,2588 Tarih: 2.4 0,2606 Tarih: 2.3 0,2576 Tarih: 2.2 0,2572 Tarih: 2.1 0,2572 Tarih: 1.31 0,2570 Tarih: 1.30 0,2595 Tarih: 1.29 0,2545 Tarih: 1.28 0,2573 Tarih: 1.27 0,2529 Tarih: 1.26 0,2529 Tarih: 1.25 0,2552 Tarih: 1.24 0,2545 Tarih: 1.23 0,2557 Tarih: 1.22 0,2571 Tarih: 1.21 0,2585 Tarih: 1.20 0,2582 Tarih: 1.19 0,2582 Tarih: 1.18 0,2637 Tarih: 1.17 0,2638 Tarih: 1.16 0,2641 Tarih: 1.15 0,2636 Tarih: 1.14 0,2679 Tarih: 1.13 0,2669 Tarih: 1.12 0,2669 Tarih: 1.11 0,2657 Tarih: 1.10 0,2656 Tarih: 1.9 0,2678 Tarih: 1.8 0,2600 Tarih: 1.7 0,2557 Tarih: 1.6 0,2584 Tarih: 1.5 0,2584 Tarih: 1.4 0,2588 Tarih: 1.3 0,2599 Tarih: 1.2 0,2602 Tarih: 1.1

Jan 2025

TarihGMD-SZLSZL-GMD
01 Oca 2025 1 GMD = 0.2602 SZL 1 SZL = 3.8438 GMD
02 Oca 2025 1 GMD = 0.2599 SZL 1 SZL = 3.8469 GMD
03 Oca 2025 1 GMD = 0.2588 SZL 1 SZL = 3.8634 GMD
04 Oca 2025 1 GMD = 0.2584 SZL 1 SZL = 3.8706 GMD
05 Oca 2025 1 GMD = 0.2584 SZL 1 SZL = 3.8706 GMD
06 Oca 2025 1 GMD = 0.2557 SZL 1 SZL = 3.9114 GMD
07 Oca 2025 1 GMD = 0.26 SZL 1 SZL = 3.8467 GMD
08 Oca 2025 1 GMD = 0.2678 SZL 1 SZL = 3.7342 GMD
09 Oca 2025 1 GMD = 0.2656 SZL 1 SZL = 3.7649 GMD
10 Oca 2025 1 GMD = 0.2657 SZL 1 SZL = 3.763 GMD
11 Oca 2025 1 GMD = 0.2669 SZL 1 SZL = 3.7465 GMD
12 Oca 2025 1 GMD = 0.2669 SZL 1 SZL = 3.7465 GMD
13 Oca 2025 1 GMD = 0.2679 SZL 1 SZL = 3.7328 GMD
14 Oca 2025 1 GMD = 0.2636 SZL 1 SZL = 3.7942 GMD
15 Oca 2025 1 GMD = 0.2641 SZL 1 SZL = 3.7862 GMD
16 Oca 2025 1 GMD = 0.2638 SZL 1 SZL = 3.7901 GMD
17 Oca 2025 1 GMD = 0.2637 SZL 1 SZL = 3.7921 GMD
18 Oca 2025 1 GMD = 0.2582 SZL 1 SZL = 3.8737 GMD
19 Oca 2025 1 GMD = 0.2582 SZL 1 SZL = 3.8737 GMD
20 Oca 2025 1 GMD = 0.2585 SZL 1 SZL = 3.8681 GMD
21 Oca 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8894 GMD
22 Oca 2025 1 GMD = 0.2557 SZL 1 SZL = 3.9107 GMD
23 Oca 2025 1 GMD = 0.2545 SZL 1 SZL = 3.929 GMD
24 Oca 2025 1 GMD = 0.2552 SZL 1 SZL = 3.918 GMD
25 Oca 2025 1 GMD = 0.2529 SZL 1 SZL = 3.954 GMD
26 Oca 2025 1 GMD = 0.2529 SZL 1 SZL = 3.954 GMD
27 Oca 2025 1 GMD = 0.2573 SZL 1 SZL = 3.8869 GMD
28 Oca 2025 1 GMD = 0.2545 SZL 1 SZL = 3.9291 GMD
29 Oca 2025 1 GMD = 0.2595 SZL 1 SZL = 3.8543 GMD
30 Oca 2025 1 GMD = 0.257 SZL 1 SZL = 3.891 GMD
31 Oca 2025 1 GMD = 0.2572 SZL 1 SZL = 3.8882 GMD

Feb 2025

TarihGMD-SZLSZL-GMD
01 Şub 2025 1 GMD = 0.2572 SZL 1 SZL = 3.8882 GMD
02 Şub 2025 1 GMD = 0.2576 SZL 1 SZL = 3.8818 GMD
03 Şub 2025 1 GMD = 0.2606 SZL 1 SZL = 3.8369 GMD
04 Şub 2025 1 GMD = 0.2588 SZL 1 SZL = 3.8643 GMD
05 Şub 2025 1 GMD = 0.2586 SZL 1 SZL = 3.8675 GMD
06 Şub 2025 1 GMD = 0.2581 SZL 1 SZL = 3.8741 GMD
07 Şub 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9045 GMD
08 Şub 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8896 GMD
09 Şub 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8896 GMD
10 Şub 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9049 GMD
11 Şub 2025 1 GMD = 0.2579 SZL 1 SZL = 3.877 GMD
12 Şub 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9043 GMD
13 Şub 2025 1 GMD = 0.2573 SZL 1 SZL = 3.8872 GMD
14 Şub 2025 1 GMD = 0.257 SZL 1 SZL = 3.8903 GMD
15 Şub 2025 1 GMD = 0.2562 SZL 1 SZL = 3.9035 GMD
16 Şub 2025 1 GMD = 0.2562 SZL 1 SZL = 3.9035 GMD
17 Şub 2025 1 GMD = 0.2577 SZL 1 SZL = 3.8801 GMD
18 Şub 2025 1 GMD = 0.2578 SZL 1 SZL = 3.8794 GMD
19 Şub 2025 1 GMD = 0.2568 SZL 1 SZL = 3.8947 GMD
20 Şub 2025 1 GMD = 0.2577 SZL 1 SZL = 3.8804 GMD
21 Şub 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9247 GMD
22 Şub 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9252 GMD
23 Şub 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9252 GMD
24 Şub 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9241 GMD
25 Şub 2025 1 GMD = 0.2567 SZL 1 SZL = 3.8956 GMD
26 Şub 2025 1 GMD = 0.2553 SZL 1 SZL = 3.9165 GMD
27 Şub 2025 1 GMD = 0.2578 SZL 1 SZL = 3.8794 GMD
28 Şub 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9047 GMD

Mar 2025

TarihGMD-SZLSZL-GMD
01 Mar 2025 1 GMD = 0.2617 SZL 1 SZL = 3.8216 GMD
02 Mar 2025 1 GMD = 0.2613 SZL 1 SZL = 3.8264 GMD
03 Mar 2025 1 GMD = 0.2614 SZL 1 SZL = 3.8255 GMD
04 Mar 2025 1 GMD = 0.2592 SZL 1 SZL = 3.8586 GMD
05 Mar 2025 1 GMD = 0.2553 SZL 1 SZL = 3.9173 GMD
06 Mar 2025 1 GMD = 0.2564 SZL 1 SZL = 3.9005 GMD
07 Mar 2025 1 GMD = 0.2536 SZL 1 SZL = 3.9439 GMD
08 Mar 2025 1 GMD = 0.2531 SZL 1 SZL = 3.9511 GMD
09 Mar 2025 1 GMD = 0.2537 SZL 1 SZL = 3.9413 GMD
10 Mar 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9267 GMD
11 Mar 2025 1 GMD = 0.2537 SZL 1 SZL = 3.941 GMD
12 Mar 2025 1 GMD = 0.2561 SZL 1 SZL = 3.9051 GMD
13 Mar 2025 1 GMD = 0.2554 SZL 1 SZL = 3.9161 GMD
14 Mar 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9359 GMD
15 Mar 2025 1 GMD = 0.2522 SZL 1 SZL = 3.9652 GMD
16 Mar 2025 1 GMD = 0.2541 SZL 1 SZL = 3.9348 GMD
17 Mar 2025 1 GMD = 0.2519 SZL 1 SZL = 3.9705 GMD
18 Mar 2025 1 GMD = 0.2508 SZL 1 SZL = 3.9865 GMD
19 Mar 2025 1 GMD = 0.2512 SZL 1 SZL = 3.9803 GMD
20 Mar 2025 1 GMD = 0.2518 SZL 1 SZL = 3.9717 GMD
21 Mar 2025 1 GMD = 0.2516 SZL 1 SZL = 3.975 GMD
22 Mar 2025 1 GMD = 0.2571 SZL 1 SZL = 3.8892 GMD
23 Mar 2025 1 GMD = 0.2544 SZL 1 SZL = 3.9305 GMD
24 Mar 2025 1 GMD = 0.2548 SZL 1 SZL = 3.9239 GMD
25 Mar 2025 1 GMD = 0.2522 SZL 1 SZL = 3.9658 GMD
26 Mar 2025 1 GMD = 0.256 SZL 1 SZL = 3.906 GMD
27 Mar 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9255 GMD
28 Mar 2025 1 GMD = 0.2523 SZL 1 SZL = 3.9631 GMD
29 Mar 2025 1 GMD = 0.2552 SZL 1 SZL = 3.9184 GMD
30 Mar 2025 1 GMD = 0.2568 SZL 1 SZL = 3.8942 GMD
31 Mar 2025 1 GMD = 0.2565 SZL 1 SZL = 3.8991 GMD

Apr 2025

TarihGMD-SZLSZL-GMD
01 Nis 2025 1 GMD = 0.2547 SZL 1 SZL = 3.9262 GMD
02 Nis 2025 1 GMD = 0.2593 SZL 1 SZL = 3.8562 GMD
03 Nis 2025 1 GMD = 0.26 SZL 1 SZL = 3.8469 GMD
04 Nis 2025 1 GMD = 0.2661 SZL 1 SZL = 3.7578 GMD
05 Nis 2025 1 GMD = 0.2684 SZL 1 SZL = 3.7252 GMD
06 Nis 2025 1 GMD = 0.2684 SZL 1 SZL = 3.7252 GMD
07 Nis 2025 1 GMD = 0.271 SZL 1 SZL = 3.6906 GMD
08 Nis 2025 1 GMD = 0.2713 SZL 1 SZL = 3.6864 GMD
09 Nis 2025 1 GMD = 0.2758 SZL 1 SZL = 3.6255 GMD
10 Nis 2025 1 GMD = 0.2773 SZL 1 SZL = 3.6068 GMD

GMD-SZL ve SZL-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats