currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-SYP ve SYP-GMD döviz kurları - 2025

GMD-SYP ve SYP-GMD döviz kurları - 2025

GMD-SYP ve SYP-GMD döviz kurları

2025 yılı için GMD-SYP ve SYP-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 170,4942 SYP
1 SYP = 0,0059 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-SYPSYP-GMD
01 Oca 2025 1 GMD = 34.8964 SYP 1 SYP = 0.0287 GMD
02 Oca 2025 1 GMD = 34.8963 SYP 1 SYP = 0.0287 GMD
03 Oca 2025 1 GMD = 34.6551 SYP 1 SYP = 0.0289 GMD
04 Oca 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
05 Oca 2025 1 GMD = 34.6537 SYP 1 SYP = 0.0289 GMD
06 Oca 2025 1 GMD = 34.6406 SYP 1 SYP = 0.0289 GMD
07 Oca 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
08 Oca 2025 1 GMD = 35.6407 SYP 1 SYP = 0.0281 GMD
09 Oca 2025 1 GMD = 35.3878 SYP 1 SYP = 0.0283 GMD
10 Oca 2025 1 GMD = 35.1395 SYP 1 SYP = 0.0285 GMD
11 Oca 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
12 Oca 2025 1 GMD = 35.1384 SYP 1 SYP = 0.0285 GMD
13 Oca 2025 1 GMD = 181.8497 SYP 1 SYP = 0.0055 GMD
14 Oca 2025 1 GMD = 180.5841 SYP 1 SYP = 0.0055 GMD
15 Oca 2025 1 GMD = 181.8427 SYP 1 SYP = 0.0055 GMD
16 Oca 2025 1 GMD = 181.8357 SYP 1 SYP = 0.0055 GMD
17 Oca 2025 1 GMD = 183.1262 SYP 1 SYP = 0.0055 GMD
18 Oca 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
19 Oca 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
20 Oca 2025 1 GMD = 179.3356 SYP 1 SYP = 0.0056 GMD
21 Oca 2025 1 GMD = 179.3443 SYP 1 SYP = 0.0056 GMD
22 Oca 2025 1 GMD = 179.3355 SYP 1 SYP = 0.0056 GMD
23 Oca 2025 1 GMD = 178.1108 SYP 1 SYP = 0.0056 GMD
24 Oca 2025 1 GMD = 180.5845 SYP 1 SYP = 0.0055 GMD
25 Oca 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
26 Oca 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
27 Oca 2025 1 GMD = 179.3335 SYP 1 SYP = 0.0056 GMD
28 Oca 2025 1 GMD = 176.8361 SYP 1 SYP = 0.0057 GMD
29 Oca 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
30 Oca 2025 1 GMD = 180.5823 SYP 1 SYP = 0.0055 GMD
31 Oca 2025 1 GMD = 179.3271 SYP 1 SYP = 0.0056 GMD

Feb 2025

TarihGMD-SYPSYP-GMD
01 Şub 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
02 Şub 2025 1 GMD = 179.3284 SYP 1 SYP = 0.0056 GMD
03 Şub 2025 1 GMD = 179.3363 SYP 1 SYP = 0.0056 GMD
04 Şub 2025 1 GMD = 179.3436 SYP 1 SYP = 0.0056 GMD
05 Şub 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
06 Şub 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
07 Şub 2025 1 GMD = 180.5838 SYP 1 SYP = 0.0055 GMD
08 Şub 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
09 Şub 2025 1 GMD = 180.5824 SYP 1 SYP = 0.0055 GMD
10 Şub 2025 1 GMD = 180.5829 SYP 1 SYP = 0.0055 GMD
11 Şub 2025 1 GMD = 181.767 SYP 1 SYP = 0.0055 GMD
12 Şub 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
13 Şub 2025 1 GMD = 181.8586 SYP 1 SYP = 0.0055 GMD
14 Şub 2025 1 GMD = 181.8607 SYP 1 SYP = 0.0055 GMD
15 Şub 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
16 Şub 2025 1 GMD = 181.8506 SYP 1 SYP = 0.0055 GMD
17 Şub 2025 1 GMD = 181.8554 SYP 1 SYP = 0.0055 GMD
18 Şub 2025 1 GMD = 181.8317 SYP 1 SYP = 0.0055 GMD
19 Şub 2025 1 GMD = 180.584 SYP 1 SYP = 0.0055 GMD
20 Şub 2025 1 GMD = 180.3201 SYP 1 SYP = 0.0055 GMD
21 Şub 2025 1 GMD = 180.5817 SYP 1 SYP = 0.0055 GMD
22 Şub 2025 1 GMD = 180.5822 SYP 1 SYP = 0.0055 GMD
23 Şub 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
24 Şub 2025 1 GMD = 180.583 SYP 1 SYP = 0.0055 GMD
25 Şub 2025 1 GMD = 181.8344 SYP 1 SYP = 0.0055 GMD
26 Şub 2025 1 GMD = 180.0312 SYP 1 SYP = 0.0056 GMD
27 Şub 2025 1 GMD = 181.8442 SYP 1 SYP = 0.0055 GMD
28 Şub 2025 1 GMD = 180.3331 SYP 1 SYP = 0.0055 GMD

Mar 2025

TarihGMD-SYPSYP-GMD
01 Mar 2025 1 GMD = 181.8395 SYP 1 SYP = 0.0055 GMD
02 Mar 2025 1 GMD = 181.8435 SYP 1 SYP = 0.0055 GMD
03 Mar 2025 1 GMD = 181.8491 SYP 1 SYP = 0.0055 GMD
04 Mar 2025 1 GMD = 181.8468 SYP 1 SYP = 0.0055 GMD
05 Mar 2025 1 GMD = 180.5828 SYP 1 SYP = 0.0055 GMD
06 Mar 2025 1 GMD = 181.8494 SYP 1 SYP = 0.0055 GMD
07 Mar 2025 1 GMD = 181.8398 SYP 1 SYP = 0.0055 GMD
08 Mar 2025 1 GMD = 180.3515 SYP 1 SYP = 0.0055 GMD
09 Mar 2025 1 GMD = 181.8429 SYP 1 SYP = 0.0055 GMD
10 Mar 2025 1 GMD = 181.8448 SYP 1 SYP = 0.0055 GMD
11 Mar 2025 1 GMD = 180.3422 SYP 1 SYP = 0.0055 GMD
12 Mar 2025 1 GMD = 180.5877 SYP 1 SYP = 0.0055 GMD
13 Mar 2025 1 GMD = 180.5842 SYP 1 SYP = 0.0055 GMD
14 Mar 2025 1 GMD = 180.3827 SYP 1 SYP = 0.0055 GMD
15 Mar 2025 1 GMD = 180.5864 SYP 1 SYP = 0.0055 GMD
16 Mar 2025 1 GMD = 181.8664 SYP 1 SYP = 0.0055 GMD
17 Mar 2025 1 GMD = 180.5836 SYP 1 SYP = 0.0055 GMD
18 Mar 2025 1 GMD = 180.3715 SYP 1 SYP = 0.0055 GMD
19 Mar 2025 1 GMD = 180.3817 SYP 1 SYP = 0.0055 GMD
20 Mar 2025 1 GMD = 180.2991 SYP 1 SYP = 0.0055 GMD
21 Mar 2025 1 GMD = 180.2946 SYP 1 SYP = 0.0055 GMD
22 Mar 2025 1 GMD = 184.4195 SYP 1 SYP = 0.0054 GMD
23 Mar 2025 1 GMD = 181.8967 SYP 1 SYP = 0.0055 GMD
24 Mar 2025 1 GMD = 181.8969 SYP 1 SYP = 0.0055 GMD
25 Mar 2025 1 GMD = 180.3044 SYP 1 SYP = 0.0055 GMD
26 Mar 2025 1 GMD = 182.2146 SYP 1 SYP = 0.0055 GMD
27 Mar 2025 1 GMD = 181.8436 SYP 1 SYP = 0.0055 GMD
28 Mar 2025 1 GMD = 180.5808 SYP 1 SYP = 0.0055 GMD
29 Mar 2025 1 GMD = 180.2602 SYP 1 SYP = 0.0055 GMD
30 Mar 2025 1 GMD = 181.8641 SYP 1 SYP = 0.0055 GMD
31 Mar 2025 1 GMD = 181.8372 SYP 1 SYP = 0.0055 GMD

Apr 2025

TarihGMD-SYPSYP-GMD
01 Nis 2025 1 GMD = 180.2924 SYP 1 SYP = 0.0055 GMD
02 Nis 2025 1 GMD = 180.58 SYP 1 SYP = 0.0055 GMD
03 Nis 2025 1 GMD = 180.1475 SYP 1 SYP = 0.0056 GMD
04 Nis 2025 1 GMD = 181.7881 SYP 1 SYP = 0.0055 GMD
05 Nis 2025 1 GMD = 181.8421 SYP 1 SYP = 0.0055 GMD
06 Nis 2025 1 GMD = 181.8341 SYP 1 SYP = 0.0055 GMD
07 Nis 2025 1 GMD = 181.8461 SYP 1 SYP = 0.0055 GMD
08 Nis 2025 1 GMD = 180.1504 SYP 1 SYP = 0.0056 GMD
09 Nis 2025 1 GMD = 181.8441 SYP 1 SYP = 0.0055 GMD
10 Nis 2025 1 GMD = 180.4033 SYP 1 SYP = 0.0055 GMD
11 Nis 2025 1 GMD = 180.1713 SYP 1 SYP = 0.0056 GMD
12 Nis 2025 1 GMD = 181.8322 SYP 1 SYP = 0.0055 GMD
13 Nis 2025 1 GMD = 181.845 SYP 1 SYP = 0.0055 GMD
14 Nis 2025 1 GMD = 181.8438 SYP 1 SYP = 0.0055 GMD
15 Nis 2025 1 GMD = 181.851 SYP 1 SYP = 0.0055 GMD
16 Nis 2025 1 GMD = 180.2884 SYP 1 SYP = 0.0055 GMD
17 Nis 2025 1 GMD = 181.8493 SYP 1 SYP = 0.0055 GMD
18 Nis 2025 1 GMD = 181.8574 SYP 1 SYP = 0.0055 GMD
19 Nis 2025 1 GMD = 181.832 SYP 1 SYP = 0.0055 GMD
20 Nis 2025 1 GMD = 181.8343 SYP 1 SYP = 0.0055 GMD
21 Nis 2025 1 GMD = 181.8515 SYP 1 SYP = 0.0055 GMD
22 Nis 2025 1 GMD = 181.8411 SYP 1 SYP = 0.0055 GMD
23 Nis 2025 1 GMD = 183.1252 SYP 1 SYP = 0.0055 GMD
24 Nis 2025 1 GMD = 181.8374 SYP 1 SYP = 0.0055 GMD
25 Nis 2025 1 GMD = 181.8607 SYP 1 SYP = 0.0055 GMD
26 Nis 2025 1 GMD = 180.5799 SYP 1 SYP = 0.0055 GMD
27 Nis 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
28 Nis 2025 1 GMD = 180.5818 SYP 1 SYP = 0.0055 GMD
29 Nis 2025 1 GMD = 183.1268 SYP 1 SYP = 0.0055 GMD
30 Nis 2025 1 GMD = 181.8368 SYP 1 SYP = 0.0055 GMD

May 2025

TarihGMD-SYPSYP-GMD
01 May 2025 1 GMD = 181.8482 SYP 1 SYP = 0.0055 GMD
02 May 2025 1 GMD = 181.8249 SYP 1 SYP = 0.0055 GMD
03 May 2025 1 GMD = 181.8229 SYP 1 SYP = 0.0055 GMD
04 May 2025 1 GMD = 181.8338 SYP 1 SYP = 0.0055 GMD
05 May 2025 1 GMD = 181.8268 SYP 1 SYP = 0.0055 GMD
06 May 2025 1 GMD = 181.8436 SYP 1 SYP = 0.0055 GMD
07 May 2025 1 GMD = 183.1218 SYP 1 SYP = 0.0055 GMD
08 May 2025 1 GMD = 181.8453 SYP 1 SYP = 0.0055 GMD
09 May 2025 1 GMD = 181.8759 SYP 1 SYP = 0.0055 GMD
10 May 2025 1 GMD = 181.8307 SYP 1 SYP = 0.0055 GMD
11 May 2025 1 GMD = 181.8343 SYP 1 SYP = 0.0055 GMD
12 May 2025 1 GMD = 181.8352 SYP 1 SYP = 0.0055 GMD
13 May 2025 1 GMD = 181.8772 SYP 1 SYP = 0.0055 GMD
14 May 2025 1 GMD = 180.5796 SYP 1 SYP = 0.0055 GMD
15 May 2025 1 GMD = 179.3374 SYP 1 SYP = 0.0056 GMD
16 May 2025 1 GMD = 180.5829 SYP 1 SYP = 0.0055 GMD
17 May 2025 1 GMD = 179.3271 SYP 1 SYP = 0.0056 GMD
18 May 2025 1 GMD = 179.3264 SYP 1 SYP = 0.0056 GMD
19 May 2025 1 GMD = 179.3069 SYP 1 SYP = 0.0056 GMD
20 May 2025 1 GMD = 179.3447 SYP 1 SYP = 0.0056 GMD
21 May 2025 1 GMD = 179.3457 SYP 1 SYP = 0.0056 GMD
22 May 2025 1 GMD = 180.5857 SYP 1 SYP = 0.0055 GMD
23 May 2025 1 GMD = 180.5715 SYP 1 SYP = 0.0055 GMD
24 May 2025 1 GMD = 180.5818 SYP 1 SYP = 0.0055 GMD
25 May 2025 1 GMD = 180.5796 SYP 1 SYP = 0.0055 GMD
26 May 2025 1 GMD = 180.5825 SYP 1 SYP = 0.0055 GMD
27 May 2025 1 GMD = 180.5821 SYP 1 SYP = 0.0055 GMD
28 May 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
29 May 2025 1 GMD = 180.581 SYP 1 SYP = 0.0055 GMD
30 May 2025 1 GMD = 180.5792 SYP 1 SYP = 0.0055 GMD
31 May 2025 1 GMD = 180.5803 SYP 1 SYP = 0.0055 GMD

Jun 2025

TarihGMD-SYPSYP-GMD
01 Haz 2025 1 GMD = 180.5804 SYP 1 SYP = 0.0055 GMD
02 Haz 2025 1 GMD = 180.581 SYP 1 SYP = 0.0055 GMD
03 Haz 2025 1 GMD = 180.5818 SYP 1 SYP = 0.0055 GMD
04 Haz 2025 1 GMD = 180.5809 SYP 1 SYP = 0.0055 GMD
05 Haz 2025 1 GMD = 185.7464 SYP 1 SYP = 0.0054 GMD
06 Haz 2025 1 GMD = 184.4151 SYP 1 SYP = 0.0054 GMD
07 Haz 2025 1 GMD = 183.1238 SYP 1 SYP = 0.0055 GMD
08 Haz 2025 1 GMD = 183.1237 SYP 1 SYP = 0.0055 GMD
09 Haz 2025 1 GMD = 183.1259 SYP 1 SYP = 0.0055 GMD
10 Haz 2025 1 GMD = 181.8472 SYP 1 SYP = 0.0055 GMD
11 Haz 2025 1 GMD = 184.4318 SYP 1 SYP = 0.0054 GMD
12 Haz 2025 1 GMD = 184.424 SYP 1 SYP = 0.0054 GMD
13 Haz 2025 1 GMD = 184.3728 SYP 1 SYP = 0.0054 GMD
14 Haz 2025 1 GMD = 184.41 SYP 1 SYP = 0.0054 GMD

GMD-SYP ve SYP-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats