currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-SCR ve SCR-GMD döviz kurları - 2026

GMD-SCR ve SCR-GMD döviz kurları - 2026

GMD-SCR ve SCR-GMD döviz kurları

2026 yılı için GMD-SCR ve SCR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,1913 SCR
1 SCR = 5,2285 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-SCRSCR-GMD
01 Oca 2026 1 GMD = 0.1867 SCR 1 SCR = 5.3557 GMD
02 Oca 2026 1 GMD = 0.1905 SCR 1 SCR = 5.2499 GMD
03 Oca 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0892 GMD
04 Oca 2026 1 GMD = 0.1965 SCR 1 SCR = 5.0892 GMD
05 Oca 2026 1 GMD = 0.1849 SCR 1 SCR = 5.407 GMD
06 Oca 2026 1 GMD = 0.1843 SCR 1 SCR = 5.4251 GMD
07 Oca 2026 1 GMD = 0.1866 SCR 1 SCR = 5.3594 GMD
08 Oca 2026 1 GMD = 0.1879 SCR 1 SCR = 5.3232 GMD
09 Oca 2026 1 GMD = 0.2026 SCR 1 SCR = 4.9353 GMD
10 Oca 2026 1 GMD = 0.188 SCR 1 SCR = 5.3189 GMD
11 Oca 2026 1 GMD = 0.1879 SCR 1 SCR = 5.3207 GMD
12 Oca 2026 1 GMD = 0.2013 SCR 1 SCR = 4.9688 GMD
13 Oca 2026 1 GMD = 0.1868 SCR 1 SCR = 5.3537 GMD
14 Oca 2026 1 GMD = 0.184 SCR 1 SCR = 5.4341 GMD
15 Oca 2026 1 GMD = 0.187 SCR 1 SCR = 5.3476 GMD
16 Oca 2026 1 GMD = 0.185 SCR 1 SCR = 5.4045 GMD
17 Oca 2026 1 GMD = 0.2068 SCR 1 SCR = 4.8347 GMD
18 Oca 2026 1 GMD = 0.2063 SCR 1 SCR = 4.8482 GMD
19 Oca 2026 1 GMD = 0.1881 SCR 1 SCR = 5.3157 GMD
20 Oca 2026 1 GMD = 0.1976 SCR 1 SCR = 5.0599 GMD
21 Oca 2026 1 GMD = 0.188 SCR 1 SCR = 5.32 GMD
22 Oca 2026 1 GMD = 0.1916 SCR 1 SCR = 5.2185 GMD
23 Oca 2026 1 GMD = 0.1919 SCR 1 SCR = 5.2098 GMD
24 Oca 2026 1 GMD = 0.1953 SCR 1 SCR = 5.1215 GMD
25 Oca 2026 1 GMD = 0.1953 SCR 1 SCR = 5.1215 GMD
26 Oca 2026 1 GMD = 0.2009 SCR 1 SCR = 4.9782 GMD
27 Oca 2026 1 GMD = 0.1892 SCR 1 SCR = 5.2841 GMD
28 Oca 2026 1 GMD = 0.1904 SCR 1 SCR = 5.2511 GMD
29 Oca 2026 1 GMD = 0.1927 SCR 1 SCR = 5.1889 GMD
30 Oca 2026 1 GMD = 0.1892 SCR 1 SCR = 5.285 GMD
31 Oca 2026 1 GMD = 0.1988 SCR 1 SCR = 5.0308 GMD

Feb 2026

TarihGMD-SCRSCR-GMD
01 Şub 2026 1 GMD = 0.1988 SCR 1 SCR = 5.0301 GMD
02 Şub 2026 1 GMD = 0.2055 SCR 1 SCR = 4.8672 GMD
03 Şub 2026 1 GMD = 0.1891 SCR 1 SCR = 5.2884 GMD
04 Şub 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3714 GMD
05 Şub 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3719 GMD
06 Şub 2026 1 GMD = 0.1903 SCR 1 SCR = 5.2557 GMD
07 Şub 2026 1 GMD = 0.1873 SCR 1 SCR = 5.338 GMD
08 Şub 2026 1 GMD = 0.1897 SCR 1 SCR = 5.271 GMD
09 Şub 2026 1 GMD = 0.2005 SCR 1 SCR = 4.9875 GMD
10 Şub 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3124 GMD
11 Şub 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3501 GMD
12 Şub 2026 1 GMD = 0.1888 SCR 1 SCR = 5.2975 GMD
13 Şub 2026 1 GMD = 0.183 SCR 1 SCR = 5.4633 GMD
14 Şub 2026 1 GMD = 0.1842 SCR 1 SCR = 5.4285 GMD
15 Şub 2026 1 GMD = 0.1833 SCR 1 SCR = 5.4548 GMD
16 Şub 2026 1 GMD = 0.1875 SCR 1 SCR = 5.3348 GMD
17 Şub 2026 1 GMD = 0.1849 SCR 1 SCR = 5.4085 GMD
18 Şub 2026 1 GMD = 0.1873 SCR 1 SCR = 5.3379 GMD
19 Şub 2026 1 GMD = 0.1852 SCR 1 SCR = 5.3989 GMD
20 Şub 2026 1 GMD = 0.1832 SCR 1 SCR = 5.4581 GMD
21 Şub 2026 1 GMD = 0.2062 SCR 1 SCR = 4.8488 GMD
22 Şub 2026 1 GMD = 0.2062 SCR 1 SCR = 4.8488 GMD
23 Şub 2026 1 GMD = 0.1889 SCR 1 SCR = 5.2952 GMD
24 Şub 2026 1 GMD = 0.185 SCR 1 SCR = 5.4043 GMD
25 Şub 2026 1 GMD = 0.1901 SCR 1 SCR = 5.2596 GMD
26 Şub 2026 1 GMD = 0.1872 SCR 1 SCR = 5.3414 GMD
27 Şub 2026 1 GMD = 0.1872 SCR 1 SCR = 5.3415 GMD
28 Şub 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2811 GMD

Mar 2026

TarihGMD-SCRSCR-GMD
01 Mar 2026 1 GMD = 0.1911 SCR 1 SCR = 5.2323 GMD
02 Mar 2026 1 GMD = 0.196 SCR 1 SCR = 5.1026 GMD
03 Mar 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3366 GMD
04 Mar 2026 1 GMD = 0.186 SCR 1 SCR = 5.3765 GMD
05 Mar 2026 1 GMD = 0.1902 SCR 1 SCR = 5.259 GMD
06 Mar 2026 1 GMD = 0.1893 SCR 1 SCR = 5.2833 GMD
07 Mar 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
08 Mar 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
09 Mar 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1305 GMD
10 Mar 2026 1 GMD = 0.1876 SCR 1 SCR = 5.3294 GMD
11 Mar 2026 1 GMD = 0.1885 SCR 1 SCR = 5.3045 GMD
12 Mar 2026 1 GMD = 0.1904 SCR 1 SCR = 5.2521 GMD
13 Mar 2026 1 GMD = 0.1907 SCR 1 SCR = 5.243 GMD
14 Mar 2026 1 GMD = 0.2077 SCR 1 SCR = 4.8144 GMD
15 Mar 2026 1 GMD = 0.2077 SCR 1 SCR = 4.8144 GMD
16 Mar 2026 1 GMD = 0.1862 SCR 1 SCR = 5.3694 GMD
17 Mar 2026 1 GMD = 0.1821 SCR 1 SCR = 5.4928 GMD
18 Mar 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3501 GMD
19 Mar 2026 1 GMD = 0.1841 SCR 1 SCR = 5.431 GMD
20 Mar 2026 1 GMD = 0.1856 SCR 1 SCR = 5.3871 GMD
21 Mar 2026 1 GMD = 0.1864 SCR 1 SCR = 5.3661 GMD
22 Mar 2026 1 GMD = 0.1864 SCR 1 SCR = 5.3661 GMD
23 Mar 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2782 GMD
24 Mar 2026 1 GMD = 0.1902 SCR 1 SCR = 5.2585 GMD
25 Mar 2026 1 GMD = 0.1873 SCR 1 SCR = 5.3378 GMD
26 Mar 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2779 GMD
27 Mar 2026 1 GMD = 0.1832 SCR 1 SCR = 5.4574 GMD
28 Mar 2026 1 GMD = 0.1963 SCR 1 SCR = 5.0941 GMD
29 Mar 2026 1 GMD = 0.2046 SCR 1 SCR = 4.8876 GMD
30 Mar 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2796 GMD
31 Mar 2026 1 GMD = 0.1888 SCR 1 SCR = 5.2957 GMD

Apr 2026

TarihGMD-SCRSCR-GMD
01 Nis 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3366 GMD
02 Nis 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2787 GMD
03 Nis 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1297 GMD
04 Nis 2026 1 GMD = 0.1949 SCR 1 SCR = 5.1303 GMD
05 Nis 2026 1 GMD = 0.1952 SCR 1 SCR = 5.1222 GMD
06 Nis 2026 1 GMD = 0.1951 SCR 1 SCR = 5.1264 GMD
07 Nis 2026 1 GMD = 0.187 SCR 1 SCR = 5.3486 GMD
08 Nis 2026 1 GMD = 0.189 SCR 1 SCR = 5.2898 GMD
09 Nis 2026 1 GMD = 0.1886 SCR 1 SCR = 5.3009 GMD
10 Nis 2026 1 GMD = 0.1816 SCR 1 SCR = 5.5057 GMD
11 Nis 2026 1 GMD = 0.2066 SCR 1 SCR = 4.8405 GMD
12 Nis 2026 1 GMD = 0.2066 SCR 1 SCR = 4.8405 GMD
13 Nis 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2764 GMD
14 Nis 2026 1 GMD = 0.1894 SCR 1 SCR = 5.2798 GMD
15 Nis 2026 1 GMD = 0.1903 SCR 1 SCR = 5.2557 GMD
16 Nis 2026 1 GMD = 0.1847 SCR 1 SCR = 5.413 GMD
17 Nis 2026 1 GMD = 0.1893 SCR 1 SCR = 5.284 GMD
18 Nis 2026 1 GMD = 0.2049 SCR 1 SCR = 4.8811 GMD
19 Nis 2026 1 GMD = 0.2049 SCR 1 SCR = 4.8811 GMD
20 Nis 2026 1 GMD = 0.2026 SCR 1 SCR = 4.9347 GMD
21 Nis 2026 1 GMD = 0.1847 SCR 1 SCR = 5.4133 GMD
22 Nis 2026 1 GMD = 0.194 SCR 1 SCR = 5.1536 GMD
23 Nis 2026 1 GMD = 0.1878 SCR 1 SCR = 5.3238 GMD
24 Nis 2026 1 GMD = 0.2025 SCR 1 SCR = 4.9388 GMD
25 Nis 2026 1 GMD = 0.2013 SCR 1 SCR = 4.9671 GMD
26 Nis 2026 1 GMD = 0.2013 SCR 1 SCR = 4.9671 GMD
27 Nis 2026 1 GMD = 0.1882 SCR 1 SCR = 5.3125 GMD
28 Nis 2026 1 GMD = 0.1877 SCR 1 SCR = 5.3266 GMD
29 Nis 2026 1 GMD = 0.1841 SCR 1 SCR = 5.432 GMD
30 Nis 2026 1 GMD = 0.1877 SCR 1 SCR = 5.3274 GMD

May 2026

TarihGMD-SCRSCR-GMD
01 May 2026 1 GMD = 0.1869 SCR 1 SCR = 5.3516 GMD
02 May 2026 1 GMD = 0.1883 SCR 1 SCR = 5.3105 GMD
03 May 2026 1 GMD = 0.1883 SCR 1 SCR = 5.3105 GMD
04 May 2026 1 GMD = 0.1898 SCR 1 SCR = 5.268 GMD
05 May 2026 1 GMD = 0.1818 SCR 1 SCR = 5.502 GMD
06 May 2026 1 GMD = 0.1903 SCR 1 SCR = 5.254 GMD
07 May 2026 1 GMD = 0.1875 SCR 1 SCR = 5.3345 GMD
08 May 2026 1 GMD = 0.1962 SCR 1 SCR = 5.0956 GMD
09 May 2026 1 GMD = 0.2024 SCR 1 SCR = 4.9416 GMD
10 May 2026 1 GMD = 0.2024 SCR 1 SCR = 4.9416 GMD
11 May 2026 1 GMD = 0.1874 SCR 1 SCR = 5.3362 GMD
12 May 2026 1 GMD = 0.19 SCR 1 SCR = 5.2645 GMD
13 May 2026 1 GMD = 0.1899 SCR 1 SCR = 5.2672 GMD
14 May 2026 1 GMD = 0.1884 SCR 1 SCR = 5.3092 GMD
15 May 2026 1 GMD = 0.1895 SCR 1 SCR = 5.2769 GMD
16 May 2026 1 GMD = 0.1872 SCR 1 SCR = 5.342 GMD
17 May 2026 1 GMD = 0.1872 SCR 1 SCR = 5.342 GMD
18 May 2026 1 GMD = 0.2011 SCR 1 SCR = 4.9732 GMD
19 May 2026 1 GMD = 0.1836 SCR 1 SCR = 5.4454 GMD
20 May 2026 1 GMD = 0.193 SCR 1 SCR = 5.1801 GMD
21 May 2026 1 GMD = 0.184 SCR 1 SCR = 5.4338 GMD
22 May 2026 1 GMD = 0.193 SCR 1 SCR = 5.1801 GMD
23 May 2026 1 GMD = 0.1893 SCR 1 SCR = 5.282 GMD
24 May 2026 1 GMD = 0.1893 SCR 1 SCR = 5.282 GMD
25 May 2026 1 GMD = 0.2047 SCR 1 SCR = 4.8851 GMD
26 May 2026 1 GMD = 0.1902 SCR 1 SCR = 5.2582 GMD
27 May 2026 1 GMD = 0.193 SCR 1 SCR = 5.1804 GMD
28 May 2026 1 GMD = 0.1898 SCR 1 SCR = 5.2684 GMD
29 May 2026 1 GMD = 0.1898 SCR 1 SCR = 5.2701 GMD
30 May 2026 1 GMD = 0.1871 SCR 1 SCR = 5.3444 GMD

GMD-SCR ve SCR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats