> GMD-SCR ve SCR-GMD döviz kurları - 2024

GMD-SCR ve SCR-GMD döviz kurları - 2024

GMD-SCR ve SCR-GMD döviz kurları

2024 yılı için GMD-SCR ve SCR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 0,1998 SCR

1 SCR = 5,0046 GMD

1Y 2Y 3Y

GMD'den SCR'yeSCR'den GMD'E

Jan 2024

Tarih	GMD-SCR	SCR-GMD
01 Oca 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0071 GMD
02 Oca 2024	1 GMD = 0.2006 SCR	1 SCR = 4.9861 GMD
03 Oca 2024	1 GMD = 0.2037 SCR	1 SCR = 4.9087 GMD
04 Oca 2024	1 GMD = 0.2139 SCR	1 SCR = 4.6761 GMD
05 Oca 2024	1 GMD = 0.1982 SCR	1 SCR = 5.0448 GMD
06 Oca 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0634 GMD
07 Oca 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0634 GMD
08 Oca 2024	1 GMD = 0.2028 SCR	1 SCR = 4.9315 GMD
09 Oca 2024	1 GMD = 0.1978 SCR	1 SCR = 5.0547 GMD
10 Oca 2024	1 GMD = 0.1928 SCR	1 SCR = 5.1858 GMD
11 Oca 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0777 GMD
12 Oca 2024	1 GMD = 0.1985 SCR	1 SCR = 5.0384 GMD
13 Oca 2024	1 GMD = 0.1982 SCR	1 SCR = 5.0452 GMD
14 Oca 2024	1 GMD = 0.1982 SCR	1 SCR = 5.0452 GMD
15 Oca 2024	1 GMD = 0.2133 SCR	1 SCR = 4.6885 GMD
16 Oca 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0781 GMD
17 Oca 2024	1 GMD = 0.1995 SCR	1 SCR = 5.0137 GMD
18 Oca 2024	1 GMD = 0.1957 SCR	1 SCR = 5.109 GMD
19 Oca 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0176 GMD
20 Oca 2024	1 GMD = 0.1989 SCR	1 SCR = 5.0282 GMD
21 Oca 2024	1 GMD = 0.1989 SCR	1 SCR = 5.0282 GMD
22 Oca 2024	1 GMD = 0.2029 SCR	1 SCR = 4.9286 GMD
23 Oca 2024	1 GMD = 0.1958 SCR	1 SCR = 5.1065 GMD
24 Oca 2024	1 GMD = 0.1963 SCR	1 SCR = 5.0934 GMD
25 Oca 2024	1 GMD = 0.1961 SCR	1 SCR = 5.0994 GMD
26 Oca 2024	1 GMD = 0.1966 SCR	1 SCR = 5.086 GMD
27 Oca 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0795 GMD
28 Oca 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0795 GMD
29 Oca 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9774 GMD
30 Oca 2024	1 GMD = 0.1951 SCR	1 SCR = 5.1255 GMD
31 Oca 2024	1 GMD = 0.196 SCR	1 SCR = 5.1009 GMD

Feb 2024

Tarih	GMD-SCR	SCR-GMD
01 Şub 2024	1 GMD = 0.1952 SCR	1 SCR = 5.124 GMD
02 Şub 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0238 GMD
03 Şub 2024	1 GMD = 0.2004 SCR	1 SCR = 4.9898 GMD
04 Şub 2024	1 GMD = 0.2004 SCR	1 SCR = 4.9898 GMD
05 Şub 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9658 GMD
06 Şub 2024	1 GMD = 0.196 SCR	1 SCR = 5.1017 GMD
07 Şub 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0778 GMD
08 Şub 2024	1 GMD = 0.1964 SCR	1 SCR = 5.0917 GMD
09 Şub 2024	1 GMD = 0.195 SCR	1 SCR = 5.1293 GMD
10 Şub 2024	1 GMD = 0.1947 SCR	1 SCR = 5.1357 GMD
11 Şub 2024	1 GMD = 0.1947 SCR	1 SCR = 5.1357 GMD
12 Şub 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9948 GMD
13 Şub 2024	1 GMD = 0.1976 SCR	1 SCR = 5.0595 GMD
14 Şub 2024	1 GMD = 0.2003 SCR	1 SCR = 4.9923 GMD
15 Şub 2024	1 GMD = 0.197 SCR	1 SCR = 5.0754 GMD
16 Şub 2024	1 GMD = 0.2029 SCR	1 SCR = 4.9277 GMD
17 Şub 2024	1 GMD = 0.2 SCR	1 SCR = 4.999 GMD
18 Şub 2024	1 GMD = 0.203 SCR	1 SCR = 4.9258 GMD
19 Şub 2024	1 GMD = 0.2046 SCR	1 SCR = 4.8873 GMD
20 Şub 2024	1 GMD = 0.197 SCR	1 SCR = 5.0751 GMD
21 Şub 2024	1 GMD = 0.199 SCR	1 SCR = 5.0247 GMD
22 Şub 2024	1 GMD = 0.1994 SCR	1 SCR = 5.0138 GMD
23 Şub 2024	1 GMD = 0.1989 SCR	1 SCR = 5.0278 GMD
24 Şub 2024	1 GMD = 0.1992 SCR	1 SCR = 5.0192 GMD
25 Şub 2024	1 GMD = 0.1992 SCR	1 SCR = 5.0192 GMD
26 Şub 2024	1 GMD = 0.2022 SCR	1 SCR = 4.9464 GMD
27 Şub 2024	1 GMD = 0.2013 SCR	1 SCR = 4.9671 GMD
28 Şub 2024	1 GMD = 0.1967 SCR	1 SCR = 5.0841 GMD
29 Şub 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0185 GMD

Mar 2024

Tarih	GMD-SCR	SCR-GMD
01 Mar 2024	1 GMD = 0.1998 SCR	1 SCR = 5.0057 GMD
02 Mar 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0181 GMD
03 Mar 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0181 GMD
04 Mar 2024	1 GMD = 0.2015 SCR	1 SCR = 4.9625 GMD
05 Mar 2024	1 GMD = 0.1966 SCR	1 SCR = 5.0877 GMD
06 Mar 2024	1 GMD = 0.1972 SCR	1 SCR = 5.072 GMD
07 Mar 2024	1 GMD = 0.1983 SCR	1 SCR = 5.0435 GMD
08 Mar 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9788 GMD
09 Mar 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
10 Mar 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
11 Mar 2024	1 GMD = 0.2125 SCR	1 SCR = 4.7069 GMD
12 Mar 2024	1 GMD = 0.1976 SCR	1 SCR = 5.0612 GMD
13 Mar 2024	1 GMD = 0.1998 SCR	1 SCR = 5.0052 GMD
14 Mar 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0648 GMD
15 Mar 2024	1 GMD = 0.1976 SCR	1 SCR = 5.0608 GMD
16 Mar 2024	1 GMD = 0.2111 SCR	1 SCR = 4.7368 GMD
17 Mar 2024	1 GMD = 0.2111 SCR	1 SCR = 4.7368 GMD
18 Mar 2024	1 GMD = 0.1986 SCR	1 SCR = 5.0365 GMD
19 Mar 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0634 GMD
20 Mar 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0633 GMD
21 Mar 2024	1 GMD = 0.1979 SCR	1 SCR = 5.052 GMD
22 Mar 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9968 GMD
23 Mar 2024	1 GMD = 0.2 SCR	1 SCR = 5.001 GMD
24 Mar 2024	1 GMD = 0.2 SCR	1 SCR = 5.001 GMD
25 Mar 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9939 GMD
26 Mar 2024	1 GMD = 0.2008 SCR	1 SCR = 4.9793 GMD
27 Mar 2024	1 GMD = 0.1987 SCR	1 SCR = 5.0323 GMD
28 Mar 2024	1 GMD = 0.2 SCR	1 SCR = 4.9989 GMD
29 Mar 2024	1 GMD = 0.2 SCR	1 SCR = 5.0002 GMD
30 Mar 2024	1 GMD = 0.199 SCR	1 SCR = 5.0251 GMD
31 Mar 2024	1 GMD = 0.199 SCR	1 SCR = 5.0251 GMD

Apr 2024

Tarih	GMD-SCR	SCR-GMD
01 Nis 2024	1 GMD = 0.199 SCR	1 SCR = 5.0249 GMD
02 Nis 2024	1 GMD = 0.2 SCR	1 SCR = 5.0003 GMD
03 Nis 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0174 GMD
04 Nis 2024	1 GMD = 0.1965 SCR	1 SCR = 5.0892 GMD
05 Nis 2024	1 GMD = 0.1969 SCR	1 SCR = 5.0791 GMD
06 Nis 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0218 GMD
07 Nis 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0218 GMD
08 Nis 2024	1 GMD = 0.1968 SCR	1 SCR = 5.0801 GMD
09 Nis 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0626 GMD
10 Nis 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0215 GMD
11 Nis 2024	1 GMD = 0.1987 SCR	1 SCR = 5.0325 GMD
12 Nis 2024	1 GMD = 0.1979 SCR	1 SCR = 5.0527 GMD
13 Nis 2024	1 GMD = 0.1977 SCR	1 SCR = 5.0579 GMD
14 Nis 2024	1 GMD = 0.2145 SCR	1 SCR = 4.6629 GMD
15 Nis 2024	1 GMD = 0.2021 SCR	1 SCR = 4.9479 GMD
16 Nis 2024	1 GMD = 0.2013 SCR	1 SCR = 4.9689 GMD
17 Nis 2024	1 GMD = 0.2007 SCR	1 SCR = 4.982 GMD
18 Nis 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9948 GMD
19 Nis 2024	1 GMD = 0.212 SCR	1 SCR = 4.7173 GMD
20 Nis 2024	1 GMD = 0.2116 SCR	1 SCR = 4.7265 GMD
21 Nis 2024	1 GMD = 0.2116 SCR	1 SCR = 4.7265 GMD
22 Nis 2024	1 GMD = 0.2173 SCR	1 SCR = 4.6014 GMD
23 Nis 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9833 GMD
24 Nis 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9831 GMD
25 Nis 2024	1 GMD = 0.218 SCR	1 SCR = 4.5862 GMD
26 Nis 2024	1 GMD = 0.202 SCR	1 SCR = 4.9515 GMD
27 Nis 2024	1 GMD = 0.2211 SCR	1 SCR = 4.5226 GMD
28 Nis 2024	1 GMD = 0.2211 SCR	1 SCR = 4.5226 GMD
29 Nis 2024	1 GMD = 0.2186 SCR	1 SCR = 4.5739 GMD
30 Nis 2024	1 GMD = 0.1996 SCR	1 SCR = 5.0109 GMD

May 2024

Tarih	GMD-SCR	SCR-GMD
01 May 2024	1 GMD = 0.202 SCR	1 SCR = 4.9506 GMD
02 May 2024	1 GMD = 0.2041 SCR	1 SCR = 4.8989 GMD
03 May 2024	1 GMD = 0.2037 SCR	1 SCR = 4.9085 GMD
04 May 2024	1 GMD = 0.2032 SCR	1 SCR = 4.9206 GMD
05 May 2024	1 GMD = 0.2032 SCR	1 SCR = 4.9206 GMD
06 May 2024	1 GMD = 0.2069 SCR	1 SCR = 4.8335 GMD
07 May 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9782 GMD
08 May 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9973 GMD
09 May 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0176 GMD
10 May 2024	1 GMD = 0.2024 SCR	1 SCR = 4.9396 GMD
11 May 2024	1 GMD = 0.1996 SCR	1 SCR = 5.011 GMD
12 May 2024	1 GMD = 0.2023 SCR	1 SCR = 4.944 GMD
13 May 2024	1 GMD = 0.2021 SCR	1 SCR = 4.9476 GMD
14 May 2024	1 GMD = 0.2037 SCR	1 SCR = 4.9096 GMD
15 May 2024	1 GMD = 0.1999 SCR	1 SCR = 5.0019 GMD
16 May 2024	1 GMD = 0.2015 SCR	1 SCR = 4.9635 GMD
17 May 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9978 GMD
18 May 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9141 GMD
19 May 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9141 GMD
20 May 2024	1 GMD = 0.2004 SCR	1 SCR = 4.989 GMD
21 May 2024	1 GMD = 0.2003 SCR	1 SCR = 4.992 GMD
22 May 2024	1 GMD = 0.2027 SCR	1 SCR = 4.9338 GMD
23 May 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0217 GMD
24 May 2024	1 GMD = 0.1991 SCR	1 SCR = 5.0239 GMD
25 May 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9645 GMD
26 May 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9645 GMD
27 May 2024	1 GMD = 0.215 SCR	1 SCR = 4.6514 GMD
28 May 2024	1 GMD = 0.215 SCR	1 SCR = 4.6515 GMD
29 May 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0072 GMD
30 May 2024	1 GMD = 0.1983 SCR	1 SCR = 5.0419 GMD
31 May 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9648 GMD

Jun 2024

Tarih	GMD-SCR	SCR-GMD
01 Haz 2024	1 GMD = 0.2033 SCR	1 SCR = 4.9199 GMD
02 Haz 2024	1 GMD = 0.2033 SCR	1 SCR = 4.9199 GMD
03 Haz 2024	1 GMD = 0.2006 SCR	1 SCR = 4.9852 GMD
04 Haz 2024	1 GMD = 0.2001 SCR	1 SCR = 4.9987 GMD
05 Haz 2024	1 GMD = 0.1999 SCR	1 SCR = 5.0028 GMD
06 Haz 2024	1 GMD = 0.198 SCR	1 SCR = 5.0505 GMD
07 Haz 2024	1 GMD = 0.2004 SCR	1 SCR = 4.9899 GMD
08 Haz 2024	1 GMD = 0.2017 SCR	1 SCR = 4.9571 GMD
09 Haz 2024	1 GMD = 0.2017 SCR	1 SCR = 4.9571 GMD
10 Haz 2024	1 GMD = 0.1994 SCR	1 SCR = 5.0155 GMD
11 Haz 2024	1 GMD = 0.1993 SCR	1 SCR = 5.0185 GMD
12 Haz 2024	1 GMD = 0.2005 SCR	1 SCR = 4.9877 GMD
13 Haz 2024	1 GMD = 0.2013 SCR	1 SCR = 4.9676 GMD
14 Haz 2024	1 GMD = 0.2001 SCR	1 SCR = 4.998 GMD
15 Haz 2024	1 GMD = 0.2117 SCR	1 SCR = 4.7245 GMD
16 Haz 2024	1 GMD = 0.2117 SCR	1 SCR = 4.7245 GMD
17 Haz 2024	1 GMD = 0.2086 SCR	1 SCR = 4.7935 GMD
18 Haz 2024	1 GMD = 0.2049 SCR	1 SCR = 4.8798 GMD
19 Haz 2024	1 GMD = 0.2057 SCR	1 SCR = 4.8613 GMD
20 Haz 2024	1 GMD = 0.2048 SCR	1 SCR = 4.8822 GMD
21 Haz 2024	1 GMD = 0.2011 SCR	1 SCR = 4.9737 GMD
22 Haz 2024	1 GMD = 0.2167 SCR	1 SCR = 4.615 GMD
23 Haz 2024	1 GMD = 0.2167 SCR	1 SCR = 4.615 GMD
24 Haz 2024	1 GMD = 0.2086 SCR	1 SCR = 4.7946 GMD
25 Haz 2024	1 GMD = 0.2022 SCR	1 SCR = 4.9467 GMD
26 Haz 2024	1 GMD = 0.2018 SCR	1 SCR = 4.9564 GMD
27 Haz 2024	1 GMD = 0.2031 SCR	1 SCR = 4.9245 GMD
28 Haz 2024	1 GMD = 0.2051 SCR	1 SCR = 4.8764 GMD
29 Haz 2024	1 GMD = 0.2044 SCR	1 SCR = 4.8927 GMD
30 Haz 2024	1 GMD = 0.2046 SCR	1 SCR = 4.8875 GMD

Jul 2024

Tarih	GMD-SCR	SCR-GMD
01 Tem 2024	1 GMD = 0.2047 SCR	1 SCR = 4.8842 GMD
02 Tem 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9141 GMD
03 Tem 2024	1 GMD = 0.202 SCR	1 SCR = 4.9499 GMD
04 Tem 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0079 GMD
05 Tem 2024	1 GMD = 0.203 SCR	1 SCR = 4.9272 GMD
06 Tem 2024	1 GMD = 0.2088 SCR	1 SCR = 4.7884 GMD
07 Tem 2024	1 GMD = 0.2088 SCR	1 SCR = 4.7884 GMD
08 Tem 2024	1 GMD = 0.2046 SCR	1 SCR = 4.8871 GMD
09 Tem 2024	1 GMD = 0.2035 SCR	1 SCR = 4.9137 GMD
10 Tem 2024	1 GMD = 0.207 SCR	1 SCR = 4.8314 GMD
11 Tem 2024	1 GMD = 0.2033 SCR	1 SCR = 4.92 GMD
12 Tem 2024	1 GMD = 0.2015 SCR	1 SCR = 4.9627 GMD
13 Tem 2024	1 GMD = 0.206 SCR	1 SCR = 4.8553 GMD
14 Tem 2024	1 GMD = 0.206 SCR	1 SCR = 4.8553 GMD
15 Tem 2024	1 GMD = 0.2069 SCR	1 SCR = 4.8327 GMD
16 Tem 2024	1 GMD = 0.203 SCR	1 SCR = 4.9251 GMD
17 Tem 2024	1 GMD = 0.2002 SCR	1 SCR = 4.9956 GMD
18 Tem 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9819 GMD
19 Tem 2024	1 GMD = 0.2 SCR	1 SCR = 4.9998 GMD
20 Tem 2024	1 GMD = 0.2081 SCR	1 SCR = 4.8047 GMD
21 Tem 2024	1 GMD = 0.2081 SCR	1 SCR = 4.8047 GMD
22 Tem 2024	1 GMD = 0.1997 SCR	1 SCR = 5.0072 GMD
23 Tem 2024	1 GMD = 0.2006 SCR	1 SCR = 4.9856 GMD
24 Tem 2024	1 GMD = 0.2009 SCR	1 SCR = 4.9782 GMD
25 Tem 2024	1 GMD = 0.2008 SCR	1 SCR = 4.9799 GMD
26 Tem 2024	1 GMD = 0.201 SCR	1 SCR = 4.9741 GMD
27 Tem 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
28 Tem 2024	1 GMD = 0.2007 SCR	1 SCR = 4.9816 GMD
29 Tem 2024	1 GMD = 0.2011 SCR	1 SCR = 4.9737 GMD
30 Tem 2024	1 GMD = 0.1942 SCR	1 SCR = 5.1506 GMD
31 Tem 2024	1 GMD = 0.2003 SCR	1 SCR = 4.9925 GMD

Aug 2024

Tarih	GMD-SCR	SCR-GMD
01 Ağu 2024	1 GMD = 0.196 SCR	1 SCR = 5.1021 GMD
02 Ağu 2024	1 GMD = 0.1974 SCR	1 SCR = 5.066 GMD
03 Ağu 2024	1 GMD = 0.2131 SCR	1 SCR = 4.6927 GMD
04 Ağu 2024	1 GMD = 0.2131 SCR	1 SCR = 4.6927 GMD
05 Ağu 2024	1 GMD = 0.1932 SCR	1 SCR = 5.1765 GMD
06 Ağu 2024	1 GMD = 0.196 SCR	1 SCR = 5.1027 GMD
07 Ağu 2024	1 GMD = 0.196 SCR	1 SCR = 5.1024 GMD
08 Ağu 2024	1 GMD = 0.1947 SCR	1 SCR = 5.1368 GMD
09 Ağu 2024	1 GMD = 0.196 SCR	1 SCR = 5.1031 GMD
10 Ağu 2024	1 GMD = 0.1965 SCR	1 SCR = 5.0882 GMD
11 Ağu 2024	1 GMD = 0.1958 SCR	1 SCR = 5.1064 GMD
12 Ağu 2024	1 GMD = 0.1959 SCR	1 SCR = 5.1047 GMD
13 Ağu 2024	1 GMD = 0.1974 SCR	1 SCR = 5.066 GMD
14 Ağu 2024	1 GMD = 0.192 SCR	1 SCR = 5.2089 GMD
15 Ağu 2024	1 GMD = 0.1917 SCR	1 SCR = 5.2159 GMD
16 Ağu 2024	1 GMD = 0.1908 SCR	1 SCR = 5.2415 GMD
17 Ağu 2024	1 GMD = 0.2039 SCR	1 SCR = 4.9048 GMD
18 Ağu 2024	1 GMD = 0.2039 SCR	1 SCR = 4.9048 GMD
19 Ağu 2024	1 GMD = 0.1944 SCR	1 SCR = 5.145 GMD
20 Ağu 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1395 GMD
21 Ağu 2024	1 GMD = 0.2071 SCR	1 SCR = 4.8274 GMD
22 Ağu 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2259 GMD
23 Ağu 2024	1 GMD = 0.1957 SCR	1 SCR = 5.1095 GMD
24 Ağu 2024	1 GMD = 0.1949 SCR	1 SCR = 5.1305 GMD
25 Ağu 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1375 GMD
26 Ağu 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1393 GMD
27 Ağu 2024	1 GMD = 0.1949 SCR	1 SCR = 5.1314 GMD
28 Ağu 2024	1 GMD = 0.1918 SCR	1 SCR = 5.213 GMD
29 Ağu 2024	1 GMD = 0.196 SCR	1 SCR = 5.1025 GMD
30 Ağu 2024	1 GMD = 0.1931 SCR	1 SCR = 5.1774 GMD
31 Ağu 2024	1 GMD = 0.1918 SCR	1 SCR = 5.2132 GMD

Sep 2024

Tarih	GMD-SCR	SCR-GMD
01 Eyl 2024	1 GMD = 0.1935 SCR	1 SCR = 5.1692 GMD
02 Eyl 2024	1 GMD = 0.1894 SCR	1 SCR = 5.2799 GMD
03 Eyl 2024	1 GMD = 0.2052 SCR	1 SCR = 4.8721 GMD
04 Eyl 2024	1 GMD = 0.1911 SCR	1 SCR = 5.2324 GMD
05 Eyl 2024	1 GMD = 0.1911 SCR	1 SCR = 5.2319 GMD
06 Eyl 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0658 GMD
07 Eyl 2024	1 GMD = 0.1962 SCR	1 SCR = 5.0963 GMD
08 Eyl 2024	1 GMD = 0.1962 SCR	1 SCR = 5.0963 GMD
09 Eyl 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1394 GMD
10 Eyl 2024	1 GMD = 0.1868 SCR	1 SCR = 5.3544 GMD
11 Eyl 2024	1 GMD = 0.1868 SCR	1 SCR = 5.3542 GMD
12 Eyl 2024	1 GMD = 0.1854 SCR	1 SCR = 5.3923 GMD
13 Eyl 2024	1 GMD = 0.1876 SCR	1 SCR = 5.3299 GMD
14 Eyl 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2237 GMD
15 Eyl 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2237 GMD
16 Eyl 2024	1 GMD = 0.1932 SCR	1 SCR = 5.1754 GMD
17 Eyl 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1397 GMD
18 Eyl 2024	1 GMD = 0.1936 SCR	1 SCR = 5.1651 GMD
19 Eyl 2024	1 GMD = 0.1974 SCR	1 SCR = 5.066 GMD
20 Eyl 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0295 GMD
21 Eyl 2024	1 GMD = 0.1904 SCR	1 SCR = 5.2509 GMD
22 Eyl 2024	1 GMD = 0.1904 SCR	1 SCR = 5.2509 GMD
23 Eyl 2024	1 GMD = 0.1906 SCR	1 SCR = 5.2453 GMD
24 Eyl 2024	1 GMD = 0.194 SCR	1 SCR = 5.1549 GMD
25 Eyl 2024	1 GMD = 0.1747 SCR	1 SCR = 5.7247 GMD
26 Eyl 2024	1 GMD = 0.1954 SCR	1 SCR = 5.1184 GMD
27 Eyl 2024	1 GMD = 0.1988 SCR	1 SCR = 5.029 GMD
28 Eyl 2024	1 GMD = 0.1934 SCR	1 SCR = 5.1695 GMD
29 Eyl 2024	1 GMD = 0.1934 SCR	1 SCR = 5.1695 GMD
30 Eyl 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0293 GMD

Oct 2024

Tarih	GMD-SCR	SCR-GMD
01 Eki 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1396 GMD
02 Eki 2024	1 GMD = 0.1894 SCR	1 SCR = 5.2789 GMD
03 Eki 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1394 GMD
04 Eki 2024	1 GMD = 0.1908 SCR	1 SCR = 5.2406 GMD
05 Eki 2024	1 GMD = 0.2175 SCR	1 SCR = 4.5968 GMD
06 Eki 2024	1 GMD = 0.2175 SCR	1 SCR = 4.5968 GMD
07 Eki 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0663 GMD
08 Eki 2024	1 GMD = 0.1974 SCR	1 SCR = 5.0664 GMD
09 Eki 2024	1 GMD = 0.2018 SCR	1 SCR = 4.9565 GMD
10 Eki 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0298 GMD
11 Eki 2024	1 GMD = 0.2003 SCR	1 SCR = 4.9928 GMD
12 Eki 2024	1 GMD = 0.1986 SCR	1 SCR = 5.0362 GMD
13 Eki 2024	1 GMD = 0.1983 SCR	1 SCR = 5.0436 GMD
14 Eki 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0296 GMD
15 Eki 2024	1 GMD = 0.2023 SCR	1 SCR = 4.9425 GMD
16 Eki 2024	1 GMD = 0.1988 SCR	1 SCR = 5.0291 GMD
17 Eki 2024	1 GMD = 0.2055 SCR	1 SCR = 4.8659 GMD
18 Eki 2024	1 GMD = 0.196 SCR	1 SCR = 5.1029 GMD
19 Eki 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9663 GMD
20 Eki 2024	1 GMD = 0.2014 SCR	1 SCR = 4.9663 GMD
21 Eki 2024	1 GMD = 0.1945 SCR	1 SCR = 5.1402 GMD
22 Eki 2024	1 GMD = 0.197 SCR	1 SCR = 5.077 GMD
23 Eki 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1393 GMD
24 Eki 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1393 GMD
25 Eki 2024	1 GMD = 0.196 SCR	1 SCR = 5.1025 GMD
26 Eki 2024	1 GMD = 0.1901 SCR	1 SCR = 5.26 GMD
27 Eki 2024	1 GMD = 0.1901 SCR	1 SCR = 5.26 GMD
28 Eki 2024	1 GMD = 0.2112 SCR	1 SCR = 4.7345 GMD
29 Eki 2024	1 GMD = 0.1946 SCR	1 SCR = 5.1395 GMD
30 Eki 2024	1 GMD = 0.1956 SCR	1 SCR = 5.1131 GMD
31 Eki 2024	1 GMD = 0.196 SCR	1 SCR = 5.1033 GMD

Nov 2024

Tarih	GMD-SCR	SCR-GMD
01 Kas 2024	1 GMD = 0.1919 SCR	1 SCR = 5.2124 GMD
02 Kas 2024	1 GMD = 0.1975 SCR	1 SCR = 5.0639 GMD
03 Kas 2024	1 GMD = 0.1902 SCR	1 SCR = 5.2564 GMD
04 Kas 2024	1 GMD = 0.1996 SCR	1 SCR = 5.009 GMD
05 Kas 2024	1 GMD = 0.1901 SCR	1 SCR = 5.2597 GMD
06 Kas 2024	1 GMD = 0.1914 SCR	1 SCR = 5.2233 GMD
07 Kas 2024	1 GMD = 0.2105 SCR	1 SCR = 4.7511 GMD
08 Kas 2024	1 GMD = 0.192 SCR	1 SCR = 5.2088 GMD
09 Kas 2024	1 GMD = 0.1877 SCR	1 SCR = 5.3279 GMD

GMD-SCR ve SCR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler