currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-SBD ve SBD-GMD döviz kurları - 2025

GMD-SBD ve SBD-GMD döviz kurları - 2025

GMD-SBD ve SBD-GMD döviz kurları

2025 yılı için GMD-SBD ve SBD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,1171 SBD
1 SBD = 8,5383 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-SBDSBD-GMD
01 Oca 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5882 GMD
02 Oca 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5882 GMD
03 Oca 2025 1 GMD = 0.1156 SBD 1 SBD = 8.648 GMD
04 Oca 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6483 GMD
05 Oca 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6483 GMD
06 Oca 2025 1 GMD = 0.1156 SBD 1 SBD = 8.6516 GMD
07 Oca 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5247 GMD
08 Oca 2025 1 GMD = 0.119 SBD 1 SBD = 8.4048 GMD
09 Oca 2025 1 GMD = 0.1188 SBD 1 SBD = 8.42 GMD
10 Oca 2025 1 GMD = 0.118 SBD 1 SBD = 8.4723 GMD
11 Oca 2025 1 GMD = 0.118 SBD 1 SBD = 8.4726 GMD
12 Oca 2025 1 GMD = 0.118 SBD 1 SBD = 8.4726 GMD
13 Oca 2025 1 GMD = 0.118 SBD 1 SBD = 8.472 GMD
14 Oca 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5276 GMD
15 Oca 2025 1 GMD = 0.1185 SBD 1 SBD = 8.4366 GMD
16 Oca 2025 1 GMD = 0.1184 SBD 1 SBD = 8.444 GMD
17 Oca 2025 1 GMD = 0.1193 SBD 1 SBD = 8.3845 GMD
18 Oca 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5621 GMD
19 Oca 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5621 GMD
20 Oca 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5617 GMD
21 Oca 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5613 GMD
22 Oca 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5618 GMD
23 Oca 2025 1 GMD = 0.1161 SBD 1 SBD = 8.6138 GMD
24 Oca 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5241 GMD
25 Oca 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5911 GMD
26 Oca 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5911 GMD
27 Oca 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5909 GMD
28 Oca 2025 1 GMD = 0.1147 SBD 1 SBD = 8.7195 GMD
29 Oca 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
30 Oca 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
31 Oca 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5767 GMD

Feb 2025

TarihGMD-SBDSBD-GMD
01 Şub 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5766 GMD
02 Şub 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5766 GMD
03 Şub 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5762 GMD
04 Şub 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5541 GMD
05 Şub 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4953 GMD
06 Şub 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5314 GMD
07 Şub 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5276 GMD
08 Şub 2025 1 GMD = 0.1173 SBD 1 SBD = 8.524 GMD
09 Şub 2025 1 GMD = 0.1173 SBD 1 SBD = 8.524 GMD
10 Şub 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5239 GMD
11 Şub 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4615 GMD
12 Şub 2025 1 GMD = 0.1173 SBD 1 SBD = 8.5238 GMD
13 Şub 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4647 GMD
14 Şub 2025 1 GMD = 0.118 SBD 1 SBD = 8.4714 GMD
15 Şub 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
16 Şub 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
17 Şub 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4791 GMD
18 Şub 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4795 GMD
19 Şub 2025 1 GMD = 0.117 SBD 1 SBD = 8.549 GMD
20 Şub 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4445 GMD
21 Şub 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5417 GMD
22 Şub 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5381 GMD
23 Şub 2025 1 GMD = 0.1171 SBD 1 SBD = 8.5381 GMD
24 Şub 2025 1 GMD = 0.1171 SBD 1 SBD = 8.538 GMD
25 Şub 2025 1 GMD = 0.118 SBD 1 SBD = 8.4721 GMD
26 Şub 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4879 GMD
27 Şub 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4896 GMD
28 Şub 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4486 GMD

Mar 2025

TarihGMD-SBDSBD-GMD
01 Mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4793 GMD
02 Mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4799 GMD
03 Mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4797 GMD
04 Mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4792 GMD
05 Mar 2025 1 GMD = 0.1172 SBD 1 SBD = 8.5345 GMD
06 Mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4678 GMD
07 Mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4683 GMD
08 Mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4593 GMD
09 Mar 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5009 GMD
10 Mar 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5014 GMD
11 Mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4589 GMD
12 Mar 2025 1 GMD = 0.117 SBD 1 SBD = 8.549 GMD
13 Mar 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
14 Mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4572 GMD
15 Mar 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5601 GMD
16 Mar 2025 1 GMD = 0.1189 SBD 1 SBD = 8.4109 GMD
17 Mar 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
18 Mar 2025 1 GMD = 0.1182 SBD 1 SBD = 8.4577 GMD
19 Mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4665 GMD
20 Mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4677 GMD
21 Mar 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4843 GMD
22 Mar 2025 1 GMD = 0.1195 SBD 1 SBD = 8.3714 GMD
23 Mar 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4881 GMD
24 Mar 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4881 GMD
25 Mar 2025 1 GMD = 0.1181 SBD 1 SBD = 8.4675 GMD
26 Mar 2025 1 GMD = 0.118 SBD 1 SBD = 8.4725 GMD
27 Mar 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4969 GMD
28 Mar 2025 1 GMD = 0.1158 SBD 1 SBD = 8.6322 GMD
29 Mar 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4878 GMD
30 Mar 2025 1 GMD = 0.1189 SBD 1 SBD = 8.4111 GMD
31 Mar 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5726 GMD

Apr 2025

TarihGMD-SBDSBD-GMD
01 Nis 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4843 GMD
02 Nis 2025 1 GMD = 0.1168 SBD 1 SBD = 8.56 GMD
03 Nis 2025 1 GMD = 0.1178 SBD 1 SBD = 8.492 GMD
04 Nis 2025 1 GMD = 0.1163 SBD 1 SBD = 8.5999 GMD
05 Nis 2025 1 GMD = 0.1163 SBD 1 SBD = 8.598 GMD
06 Nis 2025 1 GMD = 0.1163 SBD 1 SBD = 8.598 GMD
07 Nis 2025 1 GMD = 0.1163 SBD 1 SBD = 8.5974 GMD
08 Nis 2025 1 GMD = 0.1178 SBD 1 SBD = 8.49 GMD
09 Nis 2025 1 GMD = 0.1164 SBD 1 SBD = 8.5904 GMD
10 Nis 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4945 GMD
11 Nis 2025 1 GMD = 0.1178 SBD 1 SBD = 8.4902 GMD
12 Nis 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5589 GMD
13 Nis 2025 1 GMD = 0.1177 SBD 1 SBD = 8.498 GMD
14 Nis 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4981 GMD
15 Nis 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
16 Nis 2025 1 GMD = 0.1179 SBD 1 SBD = 8.4846 GMD
17 Nis 2025 1 GMD = 0.117 SBD 1 SBD = 8.5436 GMD
18 Nis 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
19 Nis 2025 1 GMD = 0.117 SBD 1 SBD = 8.5446 GMD
20 Nis 2025 1 GMD = 0.117 SBD 1 SBD = 8.5446 GMD
21 Nis 2025 1 GMD = 0.117 SBD 1 SBD = 8.5438 GMD
22 Nis 2025 1 GMD = 0.1165 SBD 1 SBD = 8.587 GMD
23 Nis 2025 1 GMD = 0.1174 SBD 1 SBD = 8.5163 GMD
24 Nis 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5768 GMD
25 Nis 2025 1 GMD = 0.1165 SBD 1 SBD = 8.5826 GMD
26 Nis 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
27 Nis 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
28 Nis 2025 1 GMD = 0.116 SBD 1 SBD = 8.6183 GMD
29 Nis 2025 1 GMD = 0.1177 SBD 1 SBD = 8.4986 GMD
30 Nis 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5514 GMD

May 2025

TarihGMD-SBDSBD-GMD
01 May 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5515 GMD
02 May 2025 1 GMD = 0.1169 SBD 1 SBD = 8.5522 GMD
03 May 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5732 GMD
04 May 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5732 GMD
05 May 2025 1 GMD = 0.1166 SBD 1 SBD = 8.5735 GMD
06 May 2025 1 GMD = 0.117 SBD 1 SBD = 8.5442 GMD
07 May 2025 1 GMD = 0.1177 SBD 1 SBD = 8.495 GMD
08 May 2025 1 GMD = 0.1168 SBD 1 SBD = 8.562 GMD
09 May 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5623 GMD
10 May 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
11 May 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
12 May 2025 1 GMD = 0.1167 SBD 1 SBD = 8.5696 GMD
13 May 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5614 GMD
14 May 2025 1 GMD = 0.1161 SBD 1 SBD = 8.611 GMD
15 May 2025 1 GMD = 0.1152 SBD 1 SBD = 8.6777 GMD
16 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.6182 GMD
17 May 2025 1 GMD = 0.115 SBD 1 SBD = 8.6931 GMD
18 May 2025 1 GMD = 0.115 SBD 1 SBD = 8.6931 GMD
19 May 2025 1 GMD = 0.115 SBD 1 SBD = 8.694 GMD
20 May 2025 1 GMD = 0.115 SBD 1 SBD = 8.6922 GMD
21 May 2025 1 GMD = 0.115 SBD 1 SBD = 8.696 GMD
22 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
23 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
24 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
25 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
26 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
27 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
28 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
29 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
30 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
31 May 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD

Jun 2025

TarihGMD-SBDSBD-GMD
01 Haz 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
02 Haz 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
03 Haz 2025 1 GMD = 0.116 SBD 1 SBD = 8.6219 GMD
04 Haz 2025 1 GMD = 0.116 SBD 1 SBD = 8.622 GMD
05 Haz 2025 1 GMD = 0.1192 SBD 1 SBD = 8.3893 GMD
06 Haz 2025 1 GMD = 0.1183 SBD 1 SBD = 8.4532 GMD
07 Haz 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5057 GMD
08 Haz 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5057 GMD
09 Haz 2025 1 GMD = 0.1176 SBD 1 SBD = 8.5056 GMD
10 Haz 2025 1 GMD = 0.1168 SBD 1 SBD = 8.5583 GMD
11 Haz 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4454 GMD
12 Haz 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4494 GMD
13 Haz 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4482 GMD
14 Haz 2025 1 GMD = 0.1184 SBD 1 SBD = 8.4462 GMD

GMD-SBD ve SBD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats