> GMD-SAR ve SAR-GMD döviz kurları - 2025

GMD-SAR ve SAR-GMD döviz kurları - 2025

GMD-SAR ve SAR-GMD döviz kurları

2025 yılı için GMD-SAR ve SAR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,0523 SAR

1 SAR = 19,1363 GMD

1Y 2Y 3Y

GMD'den SAR'yeSAR'den GMD'E

Jan 2025

Tarih	GMD-SAR	SAR-GMD
01 Oca 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1652 GMD
02 Oca 2025	1 GMD = 0.0522 SAR	1 SAR = 19.1712 GMD
03 Oca 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3057 GMD
04 Oca 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
05 Oca 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3055 GMD
06 Oca 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3182 GMD
07 Oca 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0483 GMD
08 Oca 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7797 GMD
09 Oca 2025	1 GMD = 0.0529 SAR	1 SAR = 18.9143 GMD
10 Oca 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0479 GMD
11 Oca 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
12 Oca 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0492 GMD
13 Oca 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0463 GMD
14 Oca 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1814 GMD
15 Oca 2025	1 GMD = 0.0525 SAR	1 SAR = 19.052 GMD
16 Oca 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0566 GMD
17 Oca 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9235 GMD
18 Oca 2025	1 GMD = 0.0518 SAR	1 SAR = 19.3233 GMD
19 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3245 GMD
20 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3289 GMD
21 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3246 GMD
22 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3263 GMD
23 Oca 2025	1 GMD = 0.0514 SAR	1 SAR = 19.4602 GMD
24 Oca 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1952 GMD
25 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3297 GMD
26 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
27 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3278 GMD
28 Oca 2025	1 GMD = 0.051 SAR	1 SAR = 19.6035 GMD
29 Oca 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1968 GMD
30 Oca 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1943 GMD
31 Oca 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3306 GMD

Feb 2025

Tarih	GMD-SAR	SAR-GMD
01 Şub 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3308 GMD
02 Şub 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3294 GMD
03 Şub 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3305 GMD
04 Şub 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3302 GMD
05 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
06 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1964 GMD
07 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1973 GMD
08 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
09 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1976 GMD
10 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
11 Şub 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0739 GMD
12 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
13 Şub 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0638 GMD
14 Şub 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
15 Şub 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
16 Şub 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
17 Şub 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0637 GMD
18 Şub 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
19 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1994 GMD
20 Şub 2025	1 GMD = 0.052 SAR	1 SAR = 19.2267 GMD
21 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1991 GMD
22 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
23 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1992 GMD
24 Şub 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1998 GMD
25 Şub 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0681 GMD
26 Şub 2025	1 GMD = 0.0519 SAR	1 SAR = 19.2578 GMD
27 Şub 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0642 GMD
28 Şub 2025	1 GMD = 0.052 SAR	1 SAR = 19.2272 GMD

Mar 2025

Tarih	GMD-SAR	SAR-GMD
01 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0647 GMD
02 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0648 GMD
03 Mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.066 GMD
04 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0653 GMD
05 Mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
06 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0596 GMD
07 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0586 GMD
08 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2235 GMD
09 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0592 GMD
10 Mar 2025	1 GMD = 0.0524 SAR	1 SAR = 19.068 GMD
11 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.227 GMD
12 Mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
13 Mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1977 GMD
14 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2222 GMD
15 Mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1921 GMD
16 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0624 GMD
17 Mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1958 GMD
18 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2211 GMD
19 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2217 GMD
20 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2306 GMD
21 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.228 GMD
22 Mar 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7949 GMD
23 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0593 GMD
24 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0636 GMD
25 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2284 GMD
26 Mar 2025	1 GMD = 0.0526 SAR	1 SAR = 19.0199 GMD
27 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0613 GMD
28 Mar 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 Mar 2025	1 GMD = 0.052 SAR	1 SAR = 19.2327 GMD
30 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0627 GMD
31 Mar 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0612 GMD

Apr 2025

Tarih	GMD-SAR	SAR-GMD
01 Nis 2025	1 GMD = 0.052 SAR	1 SAR = 19.2302 GMD
02 Nis 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1929 GMD
03 Nis 2025	1 GMD = 0.052 SAR	1 SAR = 19.2484 GMD
04 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0567 GMD
05 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0606 GMD
06 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0551 GMD
07 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0425 GMD
08 Nis 2025	1 GMD = 0.052 SAR	1 SAR = 19.2465 GMD
09 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0395 GMD
10 Nis 2025	1 GMD = 0.052 SAR	1 SAR = 19.2177 GMD
11 Nis 2025	1 GMD = 0.052 SAR	1 SAR = 19.2422 GMD
12 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0523 GMD
13 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0645 GMD
14 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0651 GMD
15 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0525 GMD
16 Nis 2025	1 GMD = 0.052 SAR	1 SAR = 19.2322 GMD
17 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0554 GMD
18 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
19 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
20 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0563 GMD
21 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0545 GMD
22 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
23 Nis 2025	1 GMD = 0.0528 SAR	1 SAR = 18.929 GMD
24 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0616 GMD
25 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0585 GMD
26 Nis 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
27 Nis 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1953 GMD
28 Nis 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
29 Nis 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9282 GMD
30 Nis 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0628 GMD

May 2025

Tarih	GMD-SAR	SAR-GMD
01 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.065 GMD
02 May 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0685 GMD
03 May 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
04 May 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0673 GMD
05 May 2025	1 GMD = 0.0524 SAR	1 SAR = 19.0663 GMD
06 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0622 GMD
07 May 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9271 GMD
08 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0623 GMD
09 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0629 GMD
10 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0635 GMD
11 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0633 GMD
12 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
13 May 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0608 GMD
14 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.195 GMD
15 May 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3281 GMD
16 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1957 GMD
17 May 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
18 May 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
19 May 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3331 GMD
20 May 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3301 GMD
21 May 2025	1 GMD = 0.0517 SAR	1 SAR = 19.3288 GMD
22 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1955 GMD
23 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
24 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
25 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1966 GMD
26 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1951 GMD
27 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1956 GMD
28 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1938 GMD
29 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1933 GMD
30 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1923 GMD
31 May 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1904 GMD

Jun 2025

Tarih	GMD-SAR	SAR-GMD
01 Haz 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1925 GMD
02 Haz 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1924 GMD
03 Haz 2025	1 GMD = 0.0521 SAR	1 SAR = 19.196 GMD
04 Haz 2025	1 GMD = 0.0521 SAR	1 SAR = 19.1969 GMD
05 Haz 2025	1 GMD = 0.0536 SAR	1 SAR = 18.6645 GMD
06 Haz 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7985 GMD
07 Haz 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
08 Haz 2025	1 GMD = 0.0529 SAR	1 SAR = 18.899 GMD
09 Haz 2025	1 GMD = 0.0528 SAR	1 SAR = 18.9307 GMD
10 Haz 2025	1 GMD = 0.0525 SAR	1 SAR = 19.0631 GMD
11 Haz 2025	1 GMD = 0.0532 SAR	1 SAR = 18.796 GMD
12 Haz 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7931 GMD
13 Haz 2025	1 GMD = 0.0532 SAR	1 SAR = 18.7909 GMD
14 Haz 2025	1 GMD = 0.0532 SAR	1 SAR = 18.783 GMD

GMD-SAR ve SAR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler