currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-RWF ve RWF-GMD döviz kurları - 2025

GMD-RWF ve RWF-GMD döviz kurları - 2025

GMD-RWF ve RWF-GMD döviz kurları

2025 yılı için GMD-RWF ve RWF-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 19,722 RWF
1 RWF = 0,0507 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-RWFRWF-GMD
01 Oca 2025 1 GMD = 19.2587 RWF 1 RWF = 0.0519 GMD
02 Oca 2025 1 GMD = 19.1384 RWF 1 RWF = 0.0523 GMD
03 Oca 2025 1 GMD = 19.2735 RWF 1 RWF = 0.0519 GMD
04 Oca 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
05 Oca 2025 1 GMD = 19.2367 RWF 1 RWF = 0.052 GMD
06 Oca 2025 1 GMD = 19.2584 RWF 1 RWF = 0.0519 GMD
07 Oca 2025 1 GMD = 19.4327 RWF 1 RWF = 0.0515 GMD
08 Oca 2025 1 GMD = 19.8514 RWF 1 RWF = 0.0504 GMD
09 Oca 2025 1 GMD = 19.5737 RWF 1 RWF = 0.0511 GMD
10 Oca 2025 1 GMD = 19.4542 RWF 1 RWF = 0.0514 GMD
11 Oca 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
12 Oca 2025 1 GMD = 19.5397 RWF 1 RWF = 0.0512 GMD
13 Oca 2025 1 GMD = 19.5744 RWF 1 RWF = 0.0511 GMD
14 Oca 2025 1 GMD = 19.3483 RWF 1 RWF = 0.0517 GMD
15 Oca 2025 1 GMD = 19.5775 RWF 1 RWF = 0.0511 GMD
16 Oca 2025 1 GMD = 19.3399 RWF 1 RWF = 0.0517 GMD
17 Oca 2025 1 GMD = 19.6211 RWF 1 RWF = 0.051 GMD
18 Oca 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
19 Oca 2025 1 GMD = 19.208 RWF 1 RWF = 0.0521 GMD
20 Oca 2025 1 GMD = 19.2357 RWF 1 RWF = 0.052 GMD
21 Oca 2025 1 GMD = 19.3383 RWF 1 RWF = 0.0517 GMD
22 Oca 2025 1 GMD = 19.2336 RWF 1 RWF = 0.052 GMD
23 Oca 2025 1 GMD = 19.026 RWF 1 RWF = 0.0526 GMD
24 Oca 2025 1 GMD = 19.373 RWF 1 RWF = 0.0516 GMD
25 Oca 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
26 Oca 2025 1 GMD = 19.1968 RWF 1 RWF = 0.0521 GMD
27 Oca 2025 1 GMD = 19.2536 RWF 1 RWF = 0.0519 GMD
28 Oca 2025 1 GMD = 19.1252 RWF 1 RWF = 0.0523 GMD
29 Oca 2025 1 GMD = 19.2764 RWF 1 RWF = 0.0519 GMD
30 Oca 2025 1 GMD = 19.6999 RWF 1 RWF = 0.0508 GMD
31 Oca 2025 1 GMD = 19.5701 RWF 1 RWF = 0.0511 GMD

Feb 2025

TarihGMD-RWFRWF-GMD
01 Şub 2025 1 GMD = 19.5702 RWF 1 RWF = 0.0511 GMD
02 Şub 2025 1 GMD = 19.6028 RWF 1 RWF = 0.051 GMD
03 Şub 2025 1 GMD = 19.4878 RWF 1 RWF = 0.0513 GMD
04 Şub 2025 1 GMD = 19.4814 RWF 1 RWF = 0.0513 GMD
05 Şub 2025 1 GMD = 19.3327 RWF 1 RWF = 0.0517 GMD
06 Şub 2025 1 GMD = 19.3276 RWF 1 RWF = 0.0517 GMD
07 Şub 2025 1 GMD = 19.5964 RWF 1 RWF = 0.051 GMD
08 Şub 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
09 Şub 2025 1 GMD = 19.6719 RWF 1 RWF = 0.0508 GMD
10 Şub 2025 1 GMD = 19.484 RWF 1 RWF = 0.0513 GMD
11 Şub 2025 1 GMD = 19.8923 RWF 1 RWF = 0.0503 GMD
12 Şub 2025 1 GMD = 19.7808 RWF 1 RWF = 0.0506 GMD
13 Şub 2025 1 GMD = 19.8683 RWF 1 RWF = 0.0503 GMD
14 Şub 2025 1 GMD = 19.6312 RWF 1 RWF = 0.0509 GMD
15 Şub 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
16 Şub 2025 1 GMD = 19.5648 RWF 1 RWF = 0.0511 GMD
17 Şub 2025 1 GMD = 19.7626 RWF 1 RWF = 0.0506 GMD
18 Şub 2025 1 GMD = 19.7886 RWF 1 RWF = 0.0505 GMD
19 Şub 2025 1 GMD = 19.4646 RWF 1 RWF = 0.0514 GMD
20 Şub 2025 1 GMD = 19.6076 RWF 1 RWF = 0.051 GMD
21 Şub 2025 1 GMD = 19.5529 RWF 1 RWF = 0.0511 GMD
22 Şub 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
23 Şub 2025 1 GMD = 19.5509 RWF 1 RWF = 0.0511 GMD
24 Şub 2025 1 GMD = 19.6616 RWF 1 RWF = 0.0509 GMD
25 Şub 2025 1 GMD = 19.6754 RWF 1 RWF = 0.0508 GMD
26 Şub 2025 1 GMD = 19.4534 RWF 1 RWF = 0.0514 GMD
27 Şub 2025 1 GMD = 19.8115 RWF 1 RWF = 0.0505 GMD
28 Şub 2025 1 GMD = 19.4958 RWF 1 RWF = 0.0513 GMD

Mar 2025

TarihGMD-RWFRWF-GMD
01 Mar 2025 1 GMD = 19.6633 RWF 1 RWF = 0.0509 GMD
02 Mar 2025 1 GMD = 19.584 RWF 1 RWF = 0.0511 GMD
03 Mar 2025 1 GMD = 19.61 RWF 1 RWF = 0.051 GMD
04 Mar 2025 1 GMD = 19.8309 RWF 1 RWF = 0.0504 GMD
05 Mar 2025 1 GMD = 19.8797 RWF 1 RWF = 0.0503 GMD
06 Mar 2025 1 GMD = 20.0541 RWF 1 RWF = 0.0499 GMD
07 Mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
08 Mar 2025 1 GMD = 19.6198 RWF 1 RWF = 0.051 GMD
09 Mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
10 Mar 2025 1 GMD = 19.621 RWF 1 RWF = 0.051 GMD
11 Mar 2025 1 GMD = 19.5544 RWF 1 RWF = 0.0511 GMD
12 Mar 2025 1 GMD = 19.7853 RWF 1 RWF = 0.0505 GMD
13 Mar 2025 1 GMD = 19.7687 RWF 1 RWF = 0.0506 GMD
14 Mar 2025 1 GMD = 19.7147 RWF 1 RWF = 0.0507 GMD
15 Mar 2025 1 GMD = 19.4641 RWF 1 RWF = 0.0514 GMD
16 Mar 2025 1 GMD = 19.651 RWF 1 RWF = 0.0509 GMD
17 Mar 2025 1 GMD = 19.96 RWF 1 RWF = 0.0501 GMD
18 Mar 2025 1 GMD = 19.677 RWF 1 RWF = 0.0508 GMD
19 Mar 2025 1 GMD = 19.7181 RWF 1 RWF = 0.0507 GMD
20 Mar 2025 1 GMD = 19.7152 RWF 1 RWF = 0.0507 GMD
21 Mar 2025 1 GMD = 19.6481 RWF 1 RWF = 0.0509 GMD
22 Mar 2025 1 GMD = 20.3584 RWF 1 RWF = 0.0491 GMD
23 Mar 2025 1 GMD = 19.7015 RWF 1 RWF = 0.0508 GMD
24 Mar 2025 1 GMD = 19.7003 RWF 1 RWF = 0.0508 GMD
25 Mar 2025 1 GMD = 19.9343 RWF 1 RWF = 0.0502 GMD
26 Mar 2025 1 GMD = 20.1887 RWF 1 RWF = 0.0495 GMD
27 Mar 2025 1 GMD = 20.1281 RWF 1 RWF = 0.0497 GMD
28 Mar 2025 1 GMD = 20.0047 RWF 1 RWF = 0.05 GMD
29 Mar 2025 1 GMD = 19.7653 RWF 1 RWF = 0.0506 GMD
30 Mar 2025 1 GMD = 19.7222 RWF 1 RWF = 0.0507 GMD
31 Mar 2025 1 GMD = 19.7107 RWF 1 RWF = 0.0507 GMD

Apr 2025

TarihGMD-RWFRWF-GMD
01 Nis 2025 1 GMD = 19.6553 RWF 1 RWF = 0.0509 GMD
02 Nis 2025 1 GMD = 19.6996 RWF 1 RWF = 0.0508 GMD
03 Nis 2025 1 GMD = 19.6809 RWF 1 RWF = 0.0508 GMD
04 Nis 2025 1 GMD = 20.1034 RWF 1 RWF = 0.0497 GMD
05 Nis 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
06 Nis 2025 1 GMD = 20.2791 RWF 1 RWF = 0.0493 GMD
07 Nis 2025 1 GMD = 19.7302 RWF 1 RWF = 0.0507 GMD
08 Nis 2025 1 GMD = 19.8205 RWF 1 RWF = 0.0505 GMD
09 Nis 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
10 Nis 2025 1 GMD = 19.6051 RWF 1 RWF = 0.051 GMD
11 Nis 2025 1 GMD = 19.6343 RWF 1 RWF = 0.0509 GMD
12 Nis 2025 1 GMD = 20.1152 RWF 1 RWF = 0.0497 GMD
13 Nis 2025 1 GMD = 19.7269 RWF 1 RWF = 0.0507 GMD
14 Nis 2025 1 GMD = 19.7252 RWF 1 RWF = 0.0507 GMD
15 Nis 2025 1 GMD = 19.8322 RWF 1 RWF = 0.0504 GMD
16 Nis 2025 1 GMD = 19.6949 RWF 1 RWF = 0.0508 GMD
17 Nis 2025 1 GMD = 20.0036 RWF 1 RWF = 0.05 GMD
18 Nis 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
19 Nis 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
20 Nis 2025 1 GMD = 19.7891 RWF 1 RWF = 0.0505 GMD
21 Nis 2025 1 GMD = 19.791 RWF 1 RWF = 0.0505 GMD
22 Nis 2025 1 GMD = 20.1487 RWF 1 RWF = 0.0496 GMD
23 Nis 2025 1 GMD = 20.1036 RWF 1 RWF = 0.0497 GMD
24 Nis 2025 1 GMD = 19.9566 RWF 1 RWF = 0.0501 GMD
25 Nis 2025 1 GMD = 19.8164 RWF 1 RWF = 0.0505 GMD
26 Nis 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
27 Nis 2025 1 GMD = 19.6666 RWF 1 RWF = 0.0508 GMD
28 Nis 2025 1 GMD = 19.5974 RWF 1 RWF = 0.051 GMD
29 Nis 2025 1 GMD = 20.1274 RWF 1 RWF = 0.0497 GMD
30 Nis 2025 1 GMD = 20.0862 RWF 1 RWF = 0.0498 GMD

May 2025

TarihGMD-RWFRWF-GMD
01 May 2025 1 GMD = 20.152 RWF 1 RWF = 0.0496 GMD
02 May 2025 1 GMD = 19.7427 RWF 1 RWF = 0.0507 GMD
03 May 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
04 May 2025 1 GMD = 19.7856 RWF 1 RWF = 0.0505 GMD
05 May 2025 1 GMD = 19.787 RWF 1 RWF = 0.0505 GMD
06 May 2025 1 GMD = 19.8566 RWF 1 RWF = 0.0504 GMD
07 May 2025 1 GMD = 20.2327 RWF 1 RWF = 0.0494 GMD
08 May 2025 1 GMD = 19.9947 RWF 1 RWF = 0.05 GMD
09 May 2025 1 GMD = 20.0957 RWF 1 RWF = 0.0498 GMD
10 May 2025 1 GMD = 19.915 RWF 1 RWF = 0.0502 GMD
11 May 2025 1 GMD = 20.0885 RWF 1 RWF = 0.0498 GMD
12 May 2025 1 GMD = 19.982 RWF 1 RWF = 0.05 GMD
13 May 2025 1 GMD = 20.0204 RWF 1 RWF = 0.0499 GMD
14 May 2025 1 GMD = 19.9203 RWF 1 RWF = 0.0502 GMD
15 May 2025 1 GMD = 19.9113 RWF 1 RWF = 0.0502 GMD
16 May 2025 1 GMD = 19.8799 RWF 1 RWF = 0.0503 GMD
17 May 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
18 May 2025 1 GMD = 19.8148 RWF 1 RWF = 0.0505 GMD
19 May 2025 1 GMD = 19.7516 RWF 1 RWF = 0.0506 GMD
20 May 2025 1 GMD = 19.4857 RWF 1 RWF = 0.0513 GMD
21 May 2025 1 GMD = 19.7533 RWF 1 RWF = 0.0506 GMD
22 May 2025 1 GMD = 19.8729 RWF 1 RWF = 0.0503 GMD
23 May 2025 1 GMD = 19.9023 RWF 1 RWF = 0.0502 GMD
24 May 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
25 May 2025 1 GMD = 19.8623 RWF 1 RWF = 0.0503 GMD
26 May 2025 1 GMD = 20.0369 RWF 1 RWF = 0.0499 GMD
27 May 2025 1 GMD = 19.7087 RWF 1 RWF = 0.0507 GMD
28 May 2025 1 GMD = 19.6375 RWF 1 RWF = 0.0509 GMD
29 May 2025 1 GMD = 19.6445 RWF 1 RWF = 0.0509 GMD
30 May 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD
31 May 2025 1 GMD = 19.6321 RWF 1 RWF = 0.0509 GMD

Jun 2025

TarihGMD-RWFRWF-GMD
01 Haz 2025 1 GMD = 19.6055 RWF 1 RWF = 0.051 GMD
02 Haz 2025 1 GMD = 19.9728 RWF 1 RWF = 0.0501 GMD
03 Haz 2025 1 GMD = 19.6608 RWF 1 RWF = 0.0509 GMD
04 Haz 2025 1 GMD = 19.6434 RWF 1 RWF = 0.0509 GMD
05 Haz 2025 1 GMD = 20.231 RWF 1 RWF = 0.0494 GMD
06 Haz 2025 1 GMD = 20.073 RWF 1 RWF = 0.0498 GMD
07 Haz 2025 1 GMD = 19.9691 RWF 1 RWF = 0.0501 GMD
08 Haz 2025 1 GMD = 19.9691 RWF 1 RWF = 0.0501 GMD
09 Haz 2025 1 GMD = 20.3388 RWF 1 RWF = 0.0492 GMD
10 Haz 2025 1 GMD = 20.171 RWF 1 RWF = 0.0496 GMD
11 Haz 2025 1 GMD = 20.1336 RWF 1 RWF = 0.0497 GMD
12 Haz 2025 1 GMD = 20.1824 RWF 1 RWF = 0.0495 GMD
13 Haz 2025 1 GMD = 20.4934 RWF 1 RWF = 0.0488 GMD
14 Haz 2025 1 GMD = 20.3914 RWF 1 RWF = 0.049 GMD

GMD-RWF ve RWF-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats