currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-RUB ve RUB-GMD döviz kurları - 2026

GMD-RUB ve RUB-GMD döviz kurları - 2026

GMD-RUB ve RUB-GMD döviz kurları

2026 yılı için GMD-RUB ve RUB-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 1,0518 RUB
1 RUB = 0,9507 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-RUBRUB-GMD
01 Oca 2026 1 GMD = 1.0689 RUB 1 RUB = 0.9355 GMD
02 Oca 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
03 Oca 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
04 Oca 2026 1 GMD = 1.087 RUB 1 RUB = 0.92 GMD
05 Oca 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9165 GMD
06 Oca 2026 1 GMD = 1.1019 RUB 1 RUB = 0.9075 GMD
07 Oca 2026 1 GMD = 1.0965 RUB 1 RUB = 0.912 GMD
08 Oca 2026 1 GMD = 1.1028 RUB 1 RUB = 0.9068 GMD
09 Oca 2026 1 GMD = 1.0758 RUB 1 RUB = 0.9295 GMD
10 Oca 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
11 Oca 2026 1 GMD = 1.0714 RUB 1 RUB = 0.9333 GMD
12 Oca 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
13 Oca 2026 1 GMD = 1.0707 RUB 1 RUB = 0.9339 GMD
14 Oca 2026 1 GMD = 1.0666 RUB 1 RUB = 0.9375 GMD
15 Oca 2026 1 GMD = 1.0774 RUB 1 RUB = 0.9282 GMD
16 Oca 2026 1 GMD = 1.0579 RUB 1 RUB = 0.9453 GMD
17 Oca 2026 1 GMD = 1.051 RUB 1 RUB = 0.9515 GMD
18 Oca 2026 1 GMD = 1.0526 RUB 1 RUB = 0.95 GMD
19 Oca 2026 1 GMD = 1.0534 RUB 1 RUB = 0.9493 GMD
20 Oca 2026 1 GMD = 1.0516 RUB 1 RUB = 0.9509 GMD
21 Oca 2026 1 GMD = 1.053 RUB 1 RUB = 0.9497 GMD
22 Oca 2026 1 GMD = 1.0313 RUB 1 RUB = 0.9696 GMD
23 Oca 2026 1 GMD = 1.0387 RUB 1 RUB = 0.9627 GMD
24 Oca 2026 1 GMD = 1.0333 RUB 1 RUB = 0.9677 GMD
25 Oca 2026 1 GMD = 1.0291 RUB 1 RUB = 0.9717 GMD
26 Oca 2026 1 GMD = 1.0455 RUB 1 RUB = 0.9565 GMD
27 Oca 2026 1 GMD = 1.0389 RUB 1 RUB = 0.9626 GMD
28 Oca 2026 1 GMD = 1.0458 RUB 1 RUB = 0.9562 GMD
29 Oca 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9636 GMD
30 Oca 2026 1 GMD = 1.0285 RUB 1 RUB = 0.9722 GMD
31 Oca 2026 1 GMD = 1.0463 RUB 1 RUB = 0.9557 GMD

Feb 2026

TarihGMD-RUBRUB-GMD
01 Şub 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
02 Şub 2026 1 GMD = 1.0494 RUB 1 RUB = 0.953 GMD
03 Şub 2026 1 GMD = 1.0474 RUB 1 RUB = 0.9548 GMD
04 Şub 2026 1 GMD = 1.05 RUB 1 RUB = 0.9524 GMD
05 Şub 2026 1 GMD = 1.0414 RUB 1 RUB = 0.9602 GMD
06 Şub 2026 1 GMD = 1.0548 RUB 1 RUB = 0.9481 GMD
07 Şub 2026 1 GMD = 1.052 RUB 1 RUB = 0.9506 GMD
08 Şub 2026 1 GMD = 1.0519 RUB 1 RUB = 0.9507 GMD
09 Şub 2026 1 GMD = 1.0616 RUB 1 RUB = 0.9419 GMD
10 Şub 2026 1 GMD = 1.0529 RUB 1 RUB = 0.9497 GMD
11 Şub 2026 1 GMD = 1.0514 RUB 1 RUB = 0.9511 GMD
12 Şub 2026 1 GMD = 1.0518 RUB 1 RUB = 0.9507 GMD
13 Şub 2026 1 GMD = 1.0508 RUB 1 RUB = 0.9517 GMD
14 Şub 2026 1 GMD = 1.0377 RUB 1 RUB = 0.9637 GMD
15 Şub 2026 1 GMD = 1.0501 RUB 1 RUB = 0.9523 GMD
16 Şub 2026 1 GMD = 1.0443 RUB 1 RUB = 0.9576 GMD
17 Şub 2026 1 GMD = 1.0454 RUB 1 RUB = 0.9566 GMD
18 Şub 2026 1 GMD = 1.0406 RUB 1 RUB = 0.961 GMD
19 Şub 2026 1 GMD = 1.0372 RUB 1 RUB = 0.9642 GMD
20 Şub 2026 1 GMD = 1.0462 RUB 1 RUB = 0.9558 GMD
21 Şub 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
22 Şub 2026 1 GMD = 1.0428 RUB 1 RUB = 0.9589 GMD
23 Şub 2026 1 GMD = 1.0477 RUB 1 RUB = 0.9545 GMD
24 Şub 2026 1 GMD = 1.0428 RUB 1 RUB = 0.959 GMD
25 Şub 2026 1 GMD = 1.0479 RUB 1 RUB = 0.9543 GMD
26 Şub 2026 1 GMD = 1.0548 RUB 1 RUB = 0.948 GMD
27 Şub 2026 1 GMD = 1.0592 RUB 1 RUB = 0.9441 GMD
28 Şub 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD

Mar 2026

TarihGMD-RUBRUB-GMD
01 Mar 2026 1 GMD = 1.0646 RUB 1 RUB = 0.9393 GMD
02 Mar 2026 1 GMD = 1.0707 RUB 1 RUB = 0.934 GMD
03 Mar 2026 1 GMD = 1.0632 RUB 1 RUB = 0.9406 GMD
04 Mar 2026 1 GMD = 1.0685 RUB 1 RUB = 0.9359 GMD
05 Mar 2026 1 GMD = 1.071 RUB 1 RUB = 0.9337 GMD
06 Mar 2026 1 GMD = 1.0732 RUB 1 RUB = 0.9318 GMD
07 Mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
08 Mar 2026 1 GMD = 1.0783 RUB 1 RUB = 0.9273 GMD
09 Mar 2026 1 GMD = 1.0648 RUB 1 RUB = 0.9391 GMD
10 Mar 2026 1 GMD = 1.0818 RUB 1 RUB = 0.9244 GMD
11 Mar 2026 1 GMD = 1.0873 RUB 1 RUB = 0.9197 GMD
12 Mar 2026 1 GMD = 1.0793 RUB 1 RUB = 0.9265 GMD
13 Mar 2026 1 GMD = 1.1048 RUB 1 RUB = 0.9051 GMD
14 Mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
15 Mar 2026 1 GMD = 1.0871 RUB 1 RUB = 0.9199 GMD
16 Mar 2026 1 GMD = 1.1089 RUB 1 RUB = 0.9018 GMD
17 Mar 2026 1 GMD = 1.1159 RUB 1 RUB = 0.8961 GMD
18 Mar 2026 1 GMD = 1.139 RUB 1 RUB = 0.878 GMD
19 Mar 2026 1 GMD = 1.1606 RUB 1 RUB = 0.8616 GMD
20 Mar 2026 1 GMD = 1.1378 RUB 1 RUB = 0.8789 GMD
21 Mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
22 Mar 2026 1 GMD = 1.1268 RUB 1 RUB = 0.8875 GMD
23 Mar 2026 1 GMD = 1.1192 RUB 1 RUB = 0.8935 GMD
24 Mar 2026 1 GMD = 1.1068 RUB 1 RUB = 0.9035 GMD
25 Mar 2026 1 GMD = 1.1009 RUB 1 RUB = 0.9083 GMD
26 Mar 2026 1 GMD = 1.1235 RUB 1 RUB = 0.89 GMD
27 Mar 2026 1 GMD = 1.1113 RUB 1 RUB = 0.8998 GMD
28 Mar 2026 1 GMD = 1.1077 RUB 1 RUB = 0.9028 GMD
29 Mar 2026 1 GMD = 1.106 RUB 1 RUB = 0.9042 GMD
30 Mar 2026 1 GMD = 1.102 RUB 1 RUB = 0.9074 GMD
31 Mar 2026 1 GMD = 1.1085 RUB 1 RUB = 0.9022 GMD

Apr 2026

TarihGMD-RUBRUB-GMD
01 Nis 2026 1 GMD = 1.0852 RUB 1 RUB = 0.9215 GMD
02 Nis 2026 1 GMD = 1.0912 RUB 1 RUB = 0.9164 GMD
03 Nis 2026 1 GMD = 1.0836 RUB 1 RUB = 0.9229 GMD
04 Nis 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
05 Nis 2026 1 GMD = 1.0855 RUB 1 RUB = 0.9213 GMD
06 Nis 2026 1 GMD = 1.0832 RUB 1 RUB = 0.9232 GMD
07 Nis 2026 1 GMD = 1.0705 RUB 1 RUB = 0.9341 GMD
08 Nis 2026 1 GMD = 1.0695 RUB 1 RUB = 0.935 GMD
09 Nis 2026 1 GMD = 1.0662 RUB 1 RUB = 0.9379 GMD
10 Nis 2026 1 GMD = 1.0338 RUB 1 RUB = 0.9673 GMD
11 Nis 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
12 Nis 2026 1 GMD = 1.049 RUB 1 RUB = 0.9533 GMD
13 Nis 2026 1 GMD = 1.0363 RUB 1 RUB = 0.9649 GMD
14 Nis 2026 1 GMD = 1.0342 RUB 1 RUB = 0.9669 GMD
15 Nis 2026 1 GMD = 1.0306 RUB 1 RUB = 0.9703 GMD
16 Nis 2026 1 GMD = 1.0297 RUB 1 RUB = 0.9712 GMD
17 Nis 2026 1 GMD = 1.0425 RUB 1 RUB = 0.9593 GMD
18 Nis 2026 1 GMD = 1.0359 RUB 1 RUB = 0.9654 GMD
19 Nis 2026 1 GMD = 1.0371 RUB 1 RUB = 0.9642 GMD
20 Nis 2026 1 GMD = 1.0238 RUB 1 RUB = 0.9768 GMD
21 Nis 2026 1 GMD = 1.0267 RUB 1 RUB = 0.974 GMD
22 Nis 2026 1 GMD = 1.0209 RUB 1 RUB = 0.9796 GMD
23 Nis 2026 1 GMD = 1.0287 RUB 1 RUB = 0.9721 GMD
24 Nis 2026 1 GMD = 1.025 RUB 1 RUB = 0.9756 GMD
25 Nis 2026 1 GMD = 1.0229 RUB 1 RUB = 0.9776 GMD
26 Nis 2026 1 GMD = 1.0241 RUB 1 RUB = 0.9765 GMD
27 Nis 2026 1 GMD = 1.0192 RUB 1 RUB = 0.9812 GMD
28 Nis 2026 1 GMD = 1.0289 RUB 1 RUB = 0.972 GMD
29 Nis 2026 1 GMD = 1.0211 RUB 1 RUB = 0.9793 GMD
30 Nis 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD

May 2026

TarihGMD-RUBRUB-GMD
01 May 2026 1 GMD = 1.0176 RUB 1 RUB = 0.9827 GMD
02 May 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
03 May 2026 1 GMD = 1.027 RUB 1 RUB = 0.9737 GMD
04 May 2026 1 GMD = 1.0349 RUB 1 RUB = 0.9662 GMD
05 May 2026 1 GMD = 1.0262 RUB 1 RUB = 0.9745 GMD
06 May 2026 1 GMD = 1.0246 RUB 1 RUB = 0.976 GMD
07 May 2026 1 GMD = 1.0159 RUB 1 RUB = 0.9843 GMD
08 May 2026 1 GMD = 1.0151 RUB 1 RUB = 0.9851 GMD
09 May 2026 1 GMD = 1.01 RUB 1 RUB = 0.9901 GMD
10 May 2026 1 GMD = 1.01 RUB 1 RUB = 0.9901 GMD
11 May 2026 1 GMD = 1.0057 RUB 1 RUB = 0.9943 GMD
12 May 2026 1 GMD = 1.0112 RUB 1 RUB = 0.9889 GMD
13 May 2026 1 GMD = 0.9969 RUB 1 RUB = 1.0031 GMD
14 May 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
15 May 2026 1 GMD = 1.0063 RUB 1 RUB = 0.9938 GMD
16 May 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
17 May 2026 1 GMD = 1.0035 RUB 1 RUB = 0.9965 GMD
18 May 2026 1 GMD = 0.9996 RUB 1 RUB = 1.0004 GMD
19 May 2026 1 GMD = 0.9688 RUB 1 RUB = 1.0322 GMD
20 May 2026 1 GMD = 0.9746 RUB 1 RUB = 1.026 GMD
21 May 2026 1 GMD = 0.9777 RUB 1 RUB = 1.0228 GMD
22 May 2026 1 GMD = 0.9757 RUB 1 RUB = 1.0249 GMD
23 May 2026 1 GMD = 0.9902 RUB 1 RUB = 1.0099 GMD
24 May 2026 1 GMD = 0.9902 RUB 1 RUB = 1.0099 GMD
25 May 2026 1 GMD = 0.9855 RUB 1 RUB = 1.0147 GMD
26 May 2026 1 GMD = 0.9876 RUB 1 RUB = 1.0125 GMD
27 May 2026 1 GMD = 0.9733 RUB 1 RUB = 1.0274 GMD
28 May 2026 1 GMD = 0.9722 RUB 1 RUB = 1.0286 GMD
29 May 2026 1 GMD = 0.9712 RUB 1 RUB = 1.0297 GMD

GMD-RUB ve RUB-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats