> GMD-RUB ve RUB-GMD döviz kurları - 2025

GMD-RUB ve RUB-GMD döviz kurları - 2025

GMD-RUB ve RUB-GMD döviz kurları

2025 yılı için GMD-RUB ve RUB-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 1,1771 RUB

1 RUB = 0,8496 GMD

1Y 2Y 3Y

GMD'den RUB'yeRUB'den GMD'E

Jan 2025

Tarih	GMD-RUB	RUB-GMD
01 Oca 2025	1 GMD = 1.5347 RUB	1 RUB = 0.6516 GMD
02 Oca 2025	1 GMD = 1.5625 RUB	1 RUB = 0.64 GMD
03 Oca 2025	1 GMD = 1.5276 RUB	1 RUB = 0.6546 GMD
04 Oca 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
05 Oca 2025	1 GMD = 1.5231 RUB	1 RUB = 0.6566 GMD
06 Oca 2025	1 GMD = 1.4925 RUB	1 RUB = 0.67 GMD
07 Oca 2025	1 GMD = 1.4964 RUB	1 RUB = 0.6683 GMD
08 Oca 2025	1 GMD = 1.4908 RUB	1 RUB = 0.6708 GMD
09 Oca 2025	1 GMD = 1.4437 RUB	1 RUB = 0.6927 GMD
10 Oca 2025	1 GMD = 1.423 RUB	1 RUB = 0.7027 GMD
11 Oca 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
12 Oca 2025	1 GMD = 1.4215 RUB	1 RUB = 0.7035 GMD
13 Oca 2025	1 GMD = 1.4391 RUB	1 RUB = 0.6949 GMD
14 Oca 2025	1 GMD = 1.434 RUB	1 RUB = 0.6973 GMD
15 Oca 2025	1 GMD = 1.4355 RUB	1 RUB = 0.6966 GMD
16 Oca 2025	1 GMD = 1.4332 RUB	1 RUB = 0.6978 GMD
17 Oca 2025	1 GMD = 1.4412 RUB	1 RUB = 0.6939 GMD
18 Oca 2025	1 GMD = 1.4088 RUB	1 RUB = 0.7098 GMD
19 Oca 2025	1 GMD = 1.4133 RUB	1 RUB = 0.7076 GMD
20 Oca 2025	1 GMD = 1.4132 RUB	1 RUB = 0.7076 GMD
21 Oca 2025	1 GMD = 1.3735 RUB	1 RUB = 0.7281 GMD
22 Oca 2025	1 GMD = 1.3618 RUB	1 RUB = 0.7343 GMD
23 Oca 2025	1 GMD = 1.3579 RUB	1 RUB = 0.7364 GMD
24 Oca 2025	1 GMD = 1.3624 RUB	1 RUB = 0.734 GMD
25 Oca 2025	1 GMD = 1.3477 RUB	1 RUB = 0.742 GMD
26 Oca 2025	1 GMD = 1.349 RUB	1 RUB = 0.7413 GMD
27 Oca 2025	1 GMD = 1.3362 RUB	1 RUB = 0.7484 GMD
28 Oca 2025	1 GMD = 1.3403 RUB	1 RUB = 0.7461 GMD
29 Oca 2025	1 GMD = 1.3686 RUB	1 RUB = 0.7307 GMD
30 Oca 2025	1 GMD = 1.3621 RUB	1 RUB = 0.7341 GMD
31 Oca 2025	1 GMD = 1.3599 RUB	1 RUB = 0.7354 GMD

Feb 2025

Tarih	GMD-RUB	RUB-GMD
01 Şub 2025	1 GMD = 1.3595 RUB	1 RUB = 0.7356 GMD
02 Şub 2025	1 GMD = 1.3603 RUB	1 RUB = 0.7351 GMD
03 Şub 2025	1 GMD = 1.3776 RUB	1 RUB = 0.7259 GMD
04 Şub 2025	1 GMD = 1.3742 RUB	1 RUB = 0.7277 GMD
05 Şub 2025	1 GMD = 1.3534 RUB	1 RUB = 0.7389 GMD
06 Şub 2025	1 GMD = 1.3478 RUB	1 RUB = 0.7419 GMD
07 Şub 2025	1 GMD = 1.3458 RUB	1 RUB = 0.743 GMD
08 Şub 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
09 Şub 2025	1 GMD = 1.3539 RUB	1 RUB = 0.7386 GMD
10 Şub 2025	1 GMD = 1.3514 RUB	1 RUB = 0.74 GMD
11 Şub 2025	1 GMD = 1.3406 RUB	1 RUB = 0.7459 GMD
12 Şub 2025	1 GMD = 1.3063 RUB	1 RUB = 0.7655 GMD
13 Şub 2025	1 GMD = 1.2762 RUB	1 RUB = 0.7836 GMD
14 Şub 2025	1 GMD = 1.2831 RUB	1 RUB = 0.7794 GMD
15 Şub 2025	1 GMD = 1.2736 RUB	1 RUB = 0.7852 GMD
16 Şub 2025	1 GMD = 1.2722 RUB	1 RUB = 0.7861 GMD
17 Şub 2025	1 GMD = 1.283 RUB	1 RUB = 0.7794 GMD
18 Şub 2025	1 GMD = 1.2779 RUB	1 RUB = 0.7826 GMD
19 Şub 2025	1 GMD = 1.2483 RUB	1 RUB = 0.8011 GMD
20 Şub 2025	1 GMD = 1.2337 RUB	1 RUB = 0.8106 GMD
21 Şub 2025	1 GMD = 1.2354 RUB	1 RUB = 0.8094 GMD
22 Şub 2025	1 GMD = 1.2284 RUB	1 RUB = 0.814 GMD
23 Şub 2025	1 GMD = 1.2355 RUB	1 RUB = 0.8094 GMD
24 Şub 2025	1 GMD = 1.2226 RUB	1 RUB = 0.8179 GMD
25 Şub 2025	1 GMD = 1.2107 RUB	1 RUB = 0.8259 GMD
26 Şub 2025	1 GMD = 1.1985 RUB	1 RUB = 0.8343 GMD
27 Şub 2025	1 GMD = 1.2186 RUB	1 RUB = 0.8206 GMD
28 Şub 2025	1 GMD = 1.2156 RUB	1 RUB = 0.8226 GMD

Mar 2025

Tarih	GMD-RUB	RUB-GMD
01 Mar 2025	1 GMD = 1.2494 RUB	1 RUB = 0.8004 GMD
02 Mar 2025	1 GMD = 1.2506 RUB	1 RUB = 0.7996 GMD
03 Mar 2025	1 GMD = 1.2512 RUB	1 RUB = 0.7993 GMD
04 Mar 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
05 Mar 2025	1 GMD = 1.2441 RUB	1 RUB = 0.8038 GMD
06 Mar 2025	1 GMD = 1.2469 RUB	1 RUB = 0.802 GMD
07 Mar 2025	1 GMD = 1.2444 RUB	1 RUB = 0.8036 GMD
08 Mar 2025	1 GMD = 1.2222 RUB	1 RUB = 0.8182 GMD
09 Mar 2025	1 GMD = 1.2454 RUB	1 RUB = 0.803 GMD
10 Mar 2025	1 GMD = 1.2775 RUB	1 RUB = 0.7828 GMD
11 Mar 2025	1 GMD = 1.2162 RUB	1 RUB = 0.8222 GMD
12 Mar 2025	1 GMD = 1.2097 RUB	1 RUB = 0.8267 GMD
13 Mar 2025	1 GMD = 1.204 RUB	1 RUB = 0.8306 GMD
14 Mar 2025	1 GMD = 1.1987 RUB	1 RUB = 0.8342 GMD
15 Mar 2025	1 GMD = 1.1826 RUB	1 RUB = 0.8456 GMD
16 Mar 2025	1 GMD = 1.196 RUB	1 RUB = 0.8361 GMD
17 Mar 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
18 Mar 2025	1 GMD = 1.1639 RUB	1 RUB = 0.8592 GMD
19 Mar 2025	1 GMD = 1.1475 RUB	1 RUB = 0.8715 GMD
20 Mar 2025	1 GMD = 1.1698 RUB	1 RUB = 0.8548 GMD
21 Mar 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
22 Mar 2025	1 GMD = 1.1914 RUB	1 RUB = 0.8393 GMD
23 Mar 2025	1 GMD = 1.1823 RUB	1 RUB = 0.8458 GMD
24 Mar 2025	1 GMD = 1.1822 RUB	1 RUB = 0.8459 GMD
25 Mar 2025	1 GMD = 1.1621 RUB	1 RUB = 0.8605 GMD
26 Mar 2025	1 GMD = 1.1776 RUB	1 RUB = 0.8492 GMD
27 Mar 2025	1 GMD = 1.1758 RUB	1 RUB = 0.8505 GMD
28 Mar 2025	1 GMD = 1.167 RUB	1 RUB = 0.8569 GMD
29 Mar 2025	1 GMD = 1.1801 RUB	1 RUB = 0.8474 GMD
30 Mar 2025	1 GMD = 1.187 RUB	1 RUB = 0.8424 GMD
31 Mar 2025	1 GMD = 1.1887 RUB	1 RUB = 0.8412 GMD

Apr 2025

Tarih	GMD-RUB	RUB-GMD
01 Nis 2025	1 GMD = 1.1764 RUB	1 RUB = 0.85 GMD
02 Nis 2025	1 GMD = 1.1694 RUB	1 RUB = 0.8551 GMD
03 Nis 2025	1 GMD = 1.1671 RUB	1 RUB = 0.8568 GMD
04 Nis 2025	1 GMD = 1.1905 RUB	1 RUB = 0.84 GMD
05 Nis 2025	1 GMD = 1.181 RUB	1 RUB = 0.8468 GMD
06 Nis 2025	1 GMD = 1.1864 RUB	1 RUB = 0.8429 GMD
07 Nis 2025	1 GMD = 1.2014 RUB	1 RUB = 0.8324 GMD
08 Nis 2025	1 GMD = 1.1939 RUB	1 RUB = 0.8376 GMD
09 Nis 2025	1 GMD = 1.2083 RUB	1 RUB = 0.8276 GMD
10 Nis 2025	1 GMD = 1.1963 RUB	1 RUB = 0.8359 GMD
11 Nis 2025	1 GMD = 1.1696 RUB	1 RUB = 0.855 GMD
12 Nis 2025	1 GMD = 1.1633 RUB	1 RUB = 0.8596 GMD
13 Nis 2025	1 GMD = 1.1672 RUB	1 RUB = 0.8567 GMD
14 Nis 2025	1 GMD = 1.1643 RUB	1 RUB = 0.8589 GMD
15 Nis 2025	1 GMD = 1.1484 RUB	1 RUB = 0.8708 GMD
16 Nis 2025	1 GMD = 1.1444 RUB	1 RUB = 0.8738 GMD
17 Nis 2025	1 GMD = 1.1486 RUB	1 RUB = 0.8706 GMD
18 Nis 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
19 Nis 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
20 Nis 2025	1 GMD = 1.1492 RUB	1 RUB = 0.8701 GMD
21 Nis 2025	1 GMD = 1.1493 RUB	1 RUB = 0.8701 GMD
22 Nis 2025	1 GMD = 1.1357 RUB	1 RUB = 0.8805 GMD
23 Nis 2025	1 GMD = 1.166 RUB	1 RUB = 0.8576 GMD
24 Nis 2025	1 GMD = 1.1607 RUB	1 RUB = 0.8615 GMD
25 Nis 2025	1 GMD = 1.1539 RUB	1 RUB = 0.8666 GMD
26 Nis 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
27 Nis 2025	1 GMD = 1.1426 RUB	1 RUB = 0.8752 GMD
28 Nis 2025	1 GMD = 1.1424 RUB	1 RUB = 0.8753 GMD
29 Nis 2025	1 GMD = 1.1514 RUB	1 RUB = 0.8685 GMD
30 Nis 2025	1 GMD = 1.1364 RUB	1 RUB = 0.88 GMD

May 2025

Tarih	GMD-RUB	RUB-GMD
01 May 2025	1 GMD = 1.1434 RUB	1 RUB = 0.8746 GMD
02 May 2025	1 GMD = 1.1572 RUB	1 RUB = 0.8642 GMD
03 May 2025	1 GMD = 1.1566 RUB	1 RUB = 0.8646 GMD
04 May 2025	1 GMD = 1.1598 RUB	1 RUB = 0.8622 GMD
05 May 2025	1 GMD = 1.1258 RUB	1 RUB = 0.8883 GMD
06 May 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
07 May 2025	1 GMD = 1.1412 RUB	1 RUB = 0.8763 GMD
08 May 2025	1 GMD = 1.1522 RUB	1 RUB = 0.8679 GMD
09 May 2025	1 GMD = 1.1678 RUB	1 RUB = 0.8563 GMD
10 May 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
11 May 2025	1 GMD = 1.1532 RUB	1 RUB = 0.8672 GMD
12 May 2025	1 GMD = 1.1333 RUB	1 RUB = 0.8824 GMD
13 May 2025	1 GMD = 1.1259 RUB	1 RUB = 0.8882 GMD
14 May 2025	1 GMD = 1.116 RUB	1 RUB = 0.8961 GMD
15 May 2025	1 GMD = 1.1094 RUB	1 RUB = 0.9014 GMD
16 May 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8914 GMD
17 May 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
18 May 2025	1 GMD = 1.1181 RUB	1 RUB = 0.8944 GMD
19 May 2025	1 GMD = 1.1053 RUB	1 RUB = 0.9048 GMD
20 May 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
21 May 2025	1 GMD = 1.1035 RUB	1 RUB = 0.9062 GMD
22 May 2025	1 GMD = 1.1052 RUB	1 RUB = 0.9048 GMD
23 May 2025	1 GMD = 1.1061 RUB	1 RUB = 0.9041 GMD
24 May 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
25 May 2025	1 GMD = 1.102 RUB	1 RUB = 0.9075 GMD
26 May 2025	1 GMD = 1.1076 RUB	1 RUB = 0.9028 GMD
27 May 2025	1 GMD = 1.1114 RUB	1 RUB = 0.8998 GMD
28 May 2025	1 GMD = 1.1056 RUB	1 RUB = 0.9045 GMD
29 May 2025	1 GMD = 1.0902 RUB	1 RUB = 0.9173 GMD
30 May 2025	1 GMD = 1.0903 RUB	1 RUB = 0.9172 GMD
31 May 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD

Jun 2025

Tarih	GMD-RUB	RUB-GMD
01 Haz 2025	1 GMD = 1.0719 RUB	1 RUB = 0.9329 GMD
02 Haz 2025	1 GMD = 1.0992 RUB	1 RUB = 0.9097 GMD
03 Haz 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
04 Haz 2025	1 GMD = 1.0934 RUB	1 RUB = 0.9146 GMD
05 Haz 2025	1 GMD = 1.1329 RUB	1 RUB = 0.8827 GMD
06 Haz 2025	1 GMD = 1.1254 RUB	1 RUB = 0.8886 GMD
07 Haz 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
08 Haz 2025	1 GMD = 1.1064 RUB	1 RUB = 0.9038 GMD
09 Haz 2025	1 GMD = 1.1138 RUB	1 RUB = 0.8978 GMD
10 Haz 2025	1 GMD = 1.0997 RUB	1 RUB = 0.9094 GMD
11 Haz 2025	1 GMD = 1.1277 RUB	1 RUB = 0.8868 GMD
12 Haz 2025	1 GMD = 1.1347 RUB	1 RUB = 0.8813 GMD
13 Haz 2025	1 GMD = 1.1255 RUB	1 RUB = 0.8885 GMD
14 Haz 2025	1 GMD = 1.1316 RUB	1 RUB = 0.8837 GMD
15 Haz 2025	1 GMD = 1.1316 RUB	1 RUB = 0.8837 GMD
16 Haz 2025	1 GMD = 1.1171 RUB	1 RUB = 0.8952 GMD
17 Haz 2025	1 GMD = 1.0963 RUB	1 RUB = 0.9122 GMD
18 Haz 2025	1 GMD = 1.0964 RUB	1 RUB = 0.912 GMD
19 Haz 2025	1 GMD = 1.0986 RUB	1 RUB = 0.9103 GMD
20 Haz 2025	1 GMD = 1.0972 RUB	1 RUB = 0.9114 GMD
21 Haz 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
22 Haz 2025	1 GMD = 1.0966 RUB	1 RUB = 0.9119 GMD
23 Haz 2025	1 GMD = 1.098 RUB	1 RUB = 0.9107 GMD
24 Haz 2025	1 GMD = 1.0972 RUB	1 RUB = 0.9114 GMD
25 Haz 2025	1 GMD = 1.0976 RUB	1 RUB = 0.9111 GMD
26 Haz 2025	1 GMD = 1.0962 RUB	1 RUB = 0.9122 GMD
27 Haz 2025	1 GMD = 1.1006 RUB	1 RUB = 0.9086 GMD
28 Haz 2025	1 GMD = 1.0939 RUB	1 RUB = 0.9141 GMD
29 Haz 2025	1 GMD = 1.0994 RUB	1 RUB = 0.9096 GMD
30 Haz 2025	1 GMD = 1.0988 RUB	1 RUB = 0.9101 GMD

Jul 2025

Tarih	GMD-RUB	RUB-GMD
01 Tem 2025	1 GMD = 1.0965 RUB	1 RUB = 0.912 GMD
02 Tem 2025	1 GMD = 1.1099 RUB	1 RUB = 0.901 GMD
03 Tem 2025	1 GMD = 1.102 RUB	1 RUB = 0.9074 GMD
04 Tem 2025	1 GMD = 1.1021 RUB	1 RUB = 0.9074 GMD
05 Tem 2025	1 GMD = 1.0993 RUB	1 RUB = 0.9097 GMD
06 Tem 2025	1 GMD = 1.1025 RUB	1 RUB = 0.9071 GMD
07 Tem 2025	1 GMD = 1.1001 RUB	1 RUB = 0.909 GMD
08 Tem 2025	1 GMD = 1.0952 RUB	1 RUB = 0.9131 GMD
09 Tem 2025	1 GMD = 1.0945 RUB	1 RUB = 0.9137 GMD
10 Tem 2025	1 GMD = 1.0893 RUB	1 RUB = 0.9181 GMD
11 Tem 2025	1 GMD = 1.091 RUB	1 RUB = 0.9166 GMD
12 Tem 2025	1 GMD = 1.0909 RUB	1 RUB = 0.9167 GMD
13 Tem 2025	1 GMD = 1.0912 RUB	1 RUB = 0.9164 GMD
14 Tem 2025	1 GMD = 1.0931 RUB	1 RUB = 0.9148 GMD
15 Tem 2025	1 GMD = 1.0926 RUB	1 RUB = 0.9152 GMD
16 Tem 2025	1 GMD = 1.0943 RUB	1 RUB = 0.9138 GMD
17 Tem 2025	1 GMD = 1.0944 RUB	1 RUB = 0.9138 GMD
18 Tem 2025	1 GMD = 1.0988 RUB	1 RUB = 0.9101 GMD
19 Tem 2025	1 GMD = 1.0982 RUB	1 RUB = 0.9106 GMD
20 Tem 2025	1 GMD = 1.0995 RUB	1 RUB = 0.9095 GMD
21 Tem 2025	1 GMD = 1.0936 RUB	1 RUB = 0.9144 GMD
22 Tem 2025	1 GMD = 1.0961 RUB	1 RUB = 0.9124 GMD
23 Tem 2025	1 GMD = 1.0921 RUB	1 RUB = 0.9157 GMD
24 Tem 2025	1 GMD = 1.1039 RUB	1 RUB = 0.9059 GMD
25 Tem 2025	1 GMD = 1.1028 RUB	1 RUB = 0.9068 GMD
26 Tem 2025	1 GMD = 1.1025 RUB	1 RUB = 0.907 GMD
27 Tem 2025	1 GMD = 1.1 RUB	1 RUB = 0.9091 GMD
28 Tem 2025	1 GMD = 1.1111 RUB	1 RUB = 0.9 GMD
29 Tem 2025	1 GMD = 1.1402 RUB	1 RUB = 0.877 GMD
30 Tem 2025	1 GMD = 1.1389 RUB	1 RUB = 0.878 GMD
31 Tem 2025	1 GMD = 1.1153 RUB	1 RUB = 0.8966 GMD

Aug 2025

Tarih	GMD-RUB	RUB-GMD
01 Ağu 2025	1 GMD = 1.1065 RUB	1 RUB = 0.9037 GMD
02 Ağu 2025	1 GMD = 1.1018 RUB	1 RUB = 0.9076 GMD
03 Ağu 2025	1 GMD = 1.1018 RUB	1 RUB = 0.9076 GMD
04 Ağu 2025	1 GMD = 1.0999 RUB	1 RUB = 0.9092 GMD
05 Ağu 2025	1 GMD = 1.106 RUB	1 RUB = 0.9041 GMD
06 Ağu 2025	1 GMD = 1.1055 RUB	1 RUB = 0.9046 GMD
07 Ağu 2025	1 GMD = 1.0949 RUB	1 RUB = 0.9134 GMD
08 Ağu 2025	1 GMD = 1.1005 RUB	1 RUB = 0.9086 GMD
09 Ağu 2025	1 GMD = 1.0951 RUB	1 RUB = 0.9131 GMD
10 Ağu 2025	1 GMD = 1.0998 RUB	1 RUB = 0.9093 GMD
11 Ağu 2025	1 GMD = 1.0982 RUB	1 RUB = 0.9106 GMD
12 Ağu 2025	1 GMD = 1.099 RUB	1 RUB = 0.9099 GMD
13 Ağu 2025	1 GMD = 1.0994 RUB	1 RUB = 0.9096 GMD
14 Ağu 2025	1 GMD = 1.0993 RUB	1 RUB = 0.9096 GMD
15 Ağu 2025	1 GMD = 1.1021 RUB	1 RUB = 0.9074 GMD
16 Ağu 2025	1 GMD = 1.1048 RUB	1 RUB = 0.9052 GMD
17 Ağu 2025	1 GMD = 1.0995 RUB	1 RUB = 0.9095 GMD
18 Ağu 2025	1 GMD = 1.1104 RUB	1 RUB = 0.9006 GMD
19 Ağu 2025	1 GMD = 1.1218 RUB	1 RUB = 0.8914 GMD
20 Ağu 2025	1 GMD = 1.117 RUB	1 RUB = 0.8952 GMD
21 Ağu 2025	1 GMD = 1.1191 RUB	1 RUB = 0.8936 GMD
22 Ağu 2025	1 GMD = 1.1191 RUB	1 RUB = 0.8936 GMD
23 Ağu 2025	1 GMD = 1.1079 RUB	1 RUB = 0.9026 GMD
24 Ağu 2025	1 GMD = 1.1011 RUB	1 RUB = 0.9082 GMD
25 Ağu 2025	1 GMD = 1.1153 RUB	1 RUB = 0.8966 GMD
26 Ağu 2025	1 GMD = 1.1251 RUB	1 RUB = 0.8888 GMD
27 Ağu 2025	1 GMD = 1.123 RUB	1 RUB = 0.8905 GMD
28 Ağu 2025	1 GMD = 1.1222 RUB	1 RUB = 0.8911 GMD
29 Ağu 2025	1 GMD = 1.1261 RUB	1 RUB = 0.888 GMD
30 Ağu 2025	1 GMD = 1.1261 RUB	1 RUB = 0.888 GMD
31 Ağu 2025	1 GMD = 1.1261 RUB	1 RUB = 0.888 GMD

Sep 2025

Tarih	GMD-RUB	RUB-GMD
01 Eyl 2025	1 GMD = 1.1269 RUB	1 RUB = 0.8874 GMD
02 Eyl 2025	1 GMD = 1.1272 RUB	1 RUB = 0.8871 GMD
03 Eyl 2025	1 GMD = 1.1239 RUB	1 RUB = 0.8898 GMD
04 Eyl 2025	1 GMD = 1.1277 RUB	1 RUB = 0.8868 GMD
05 Eyl 2025	1 GMD = 1.1239 RUB	1 RUB = 0.8898 GMD
06 Eyl 2025	1 GMD = 1.1353 RUB	1 RUB = 0.8808 GMD
07 Eyl 2025	1 GMD = 1.1353 RUB	1 RUB = 0.8808 GMD
08 Eyl 2025	1 GMD = 1.1495 RUB	1 RUB = 0.8699 GMD
09 Eyl 2025	1 GMD = 1.149 RUB	1 RUB = 0.8703 GMD
10 Eyl 2025	1 GMD = 1.1716 RUB	1 RUB = 0.8535 GMD
11 Eyl 2025	1 GMD = 1.1792 RUB	1 RUB = 0.8481 GMD
12 Eyl 2025	1 GMD = 1.1682 RUB	1 RUB = 0.856 GMD
13 Eyl 2025	1 GMD = 1.1713 RUB	1 RUB = 0.8538 GMD
14 Eyl 2025	1 GMD = 1.165 RUB	1 RUB = 0.8583 GMD
15 Eyl 2025	1 GMD = 1.1516 RUB	1 RUB = 0.8683 GMD
16 Eyl 2025	1 GMD = 1.1744 RUB	1 RUB = 0.8515 GMD
17 Eyl 2025	1 GMD = 1.1545 RUB	1 RUB = 0.8661 GMD
18 Eyl 2025	1 GMD = 1.1555 RUB	1 RUB = 0.8655 GMD
19 Eyl 2025	1 GMD = 1.1285 RUB	1 RUB = 0.8861 GMD
20 Eyl 2025	1 GMD = 1.1283 RUB	1 RUB = 0.8863 GMD
21 Eyl 2025	1 GMD = 1.1296 RUB	1 RUB = 0.8853 GMD
22 Eyl 2025	1 GMD = 1.1291 RUB	1 RUB = 0.8857 GMD
23 Eyl 2025	1 GMD = 1.1301 RUB	1 RUB = 0.8849 GMD
24 Eyl 2025	1 GMD = 1.133 RUB	1 RUB = 0.8826 GMD
25 Eyl 2025	1 GMD = 1.1327 RUB	1 RUB = 0.8828 GMD
26 Eyl 2025	1 GMD = 1.1453 RUB	1 RUB = 0.8731 GMD
27 Eyl 2025	1 GMD = 1.1631 RUB	1 RUB = 0.8598 GMD
28 Eyl 2025	1 GMD = 1.1573 RUB	1 RUB = 0.8641 GMD
29 Eyl 2025	1 GMD = 1.1515 RUB	1 RUB = 0.8684 GMD
30 Eyl 2025	1 GMD = 1.1229 RUB	1 RUB = 0.8906 GMD

Oct 2025

Tarih	GMD-RUB	RUB-GMD
01 Eki 2025	1 GMD = 1.098 RUB	1 RUB = 0.9108 GMD
02 Eki 2025	1 GMD = 1.0979 RUB	1 RUB = 0.9108 GMD
03 Eki 2025	1 GMD = 1.1163 RUB	1 RUB = 0.8958 GMD
04 Eki 2025	1 GMD = 1.1186 RUB	1 RUB = 0.894 GMD
05 Eki 2025	1 GMD = 1.1186 RUB	1 RUB = 0.894 GMD
06 Eki 2025	1 GMD = 1.1313 RUB	1 RUB = 0.8839 GMD
07 Eki 2025	1 GMD = 1.1396 RUB	1 RUB = 0.8775 GMD
08 Eki 2025	1 GMD = 1.1313 RUB	1 RUB = 0.884 GMD
09 Eki 2025	1 GMD = 1.1284 RUB	1 RUB = 0.8862 GMD
10 Eki 2025	1 GMD = 1.1274 RUB	1 RUB = 0.887 GMD
11 Eki 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8913 GMD
12 Eki 2025	1 GMD = 1.1219 RUB	1 RUB = 0.8913 GMD
13 Eki 2025	1 GMD = 1.1201 RUB	1 RUB = 0.8928 GMD
14 Eki 2025	1 GMD = 1.1083 RUB	1 RUB = 0.9023 GMD
15 Eki 2025	1 GMD = 1.0786 RUB	1 RUB = 0.9271 GMD
16 Eki 2025	1 GMD = 1.1031 RUB	1 RUB = 0.9065 GMD
17 Eki 2025	1 GMD = 1.1282 RUB	1 RUB = 0.8864 GMD
18 Eki 2025	1 GMD = 1.1309 RUB	1 RUB = 0.8842 GMD
19 Eki 2025	1 GMD = 1.1309 RUB	1 RUB = 0.8842 GMD
20 Eki 2025	1 GMD = 1.1247 RUB	1 RUB = 0.8892 GMD
21 Eki 2025	1 GMD = 1.1299 RUB	1 RUB = 0.8851 GMD
22 Eki 2025	1 GMD = 1.1343 RUB	1 RUB = 0.8816 GMD
23 Eki 2025	1 GMD = 1.1285 RUB	1 RUB = 0.8862 GMD
24 Eki 2025	1 GMD = 1.1137 RUB	1 RUB = 0.8979 GMD
25 Eki 2025	1 GMD = 1.0832 RUB	1 RUB = 0.9232 GMD
26 Eki 2025	1 GMD = 1.0832 RUB	1 RUB = 0.9232 GMD
27 Eki 2025	1 GMD = 1.0783 RUB	1 RUB = 0.9274 GMD
28 Eki 2025	1 GMD = 1.0959 RUB	1 RUB = 0.9125 GMD
29 Eki 2025	1 GMD = 1.0924 RUB	1 RUB = 0.9154 GMD
30 Eki 2025	1 GMD = 1.1028 RUB	1 RUB = 0.9068 GMD
31 Eki 2025	1 GMD = 1.1159 RUB	1 RUB = 0.8961 GMD

Nov 2025

Tarih	GMD-RUB	RUB-GMD
01 Kas 2025	1 GMD = 1.1088 RUB	1 RUB = 0.9019 GMD

GMD-RUB ve RUB-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Rus Rublesi (RUB), Rusya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Rusya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler