> GMD-RON ve RON-GMD döviz kurları - 2025

GMD-RON ve RON-GMD döviz kurları - 2025

GMD-RON ve RON-GMD döviz kurları

2025 yılı için GMD-RON ve RON-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,0652 RON

1 RON = 15,3321 GMD

1Y 2Y 3Y

GMD'den RON'yeRON'den GMD'E

Jan 2025

Tarih	GMD-RON	RON-GMD
01 Oca 2025	1 GMD = 0.0664 RON	1 RON = 15.0608 GMD
02 Oca 2025	1 GMD = 0.0669 RON	1 RON = 14.9449 GMD
03 Oca 2025	1 GMD = 0.0666 RON	1 RON = 15.0096 GMD
04 Oca 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
05 Oca 2025	1 GMD = 0.0665 RON	1 RON = 15.0266 GMD
06 Oca 2025	1 GMD = 0.0658 RON	1 RON = 15.1913 GMD
07 Oca 2025	1 GMD = 0.067 RON	1 RON = 14.9357 GMD
08 Oca 2025	1 GMD = 0.0686 RON	1 RON = 14.5861 GMD
09 Oca 2025	1 GMD = 0.068 RON	1 RON = 14.7037 GMD
10 Oca 2025	1 GMD = 0.0675 RON	1 RON = 14.8189 GMD
11 Oca 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
12 Oca 2025	1 GMD = 0.0679 RON	1 RON = 14.7215 GMD
13 Oca 2025	1 GMD = 0.0682 RON	1 RON = 14.6631 GMD
14 Oca 2025	1 GMD = 0.0674 RON	1 RON = 14.8373 GMD
15 Oca 2025	1 GMD = 0.0675 RON	1 RON = 14.8088 GMD
16 Oca 2025	1 GMD = 0.0676 RON	1 RON = 14.783 GMD
17 Oca 2025	1 GMD = 0.0681 RON	1 RON = 14.6897 GMD
18 Oca 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
19 Oca 2025	1 GMD = 0.0668 RON	1 RON = 14.9622 GMD
20 Oca 2025	1 GMD = 0.0666 RON	1 RON = 15.0152 GMD
21 Oca 2025	1 GMD = 0.0663 RON	1 RON = 15.0835 GMD
22 Oca 2025	1 GMD = 0.0657 RON	1 RON = 15.2118 GMD
23 Oca 2025	1 GMD = 0.0655 RON	1 RON = 15.269 GMD
24 Oca 2025	1 GMD = 0.066 RON	1 RON = 15.1588 GMD
25 Oca 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
26 Oca 2025	1 GMD = 0.0654 RON	1 RON = 15.2942 GMD
27 Oca 2025	1 GMD = 0.0653 RON	1 RON = 15.319 GMD
28 Oca 2025	1 GMD = 0.0649 RON	1 RON = 15.4019 GMD
29 Oca 2025	1 GMD = 0.0664 RON	1 RON = 15.054 GMD
30 Oca 2025	1 GMD = 0.0664 RON	1 RON = 15.0499 GMD
31 Oca 2025	1 GMD = 0.0661 RON	1 RON = 15.1273 GMD

Feb 2025

Tarih	GMD-RON	RON-GMD
01 Şub 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
02 Şub 2025	1 GMD = 0.0662 RON	1 RON = 15.1006 GMD
03 Şub 2025	1 GMD = 0.0668 RON	1 RON = 14.961 GMD
04 Şub 2025	1 GMD = 0.0665 RON	1 RON = 15.0429 GMD
05 Şub 2025	1 GMD = 0.0664 RON	1 RON = 15.0698 GMD
06 Şub 2025	1 GMD = 0.0667 RON	1 RON = 14.9875 GMD
07 Şub 2025	1 GMD = 0.0666 RON	1 RON = 15.0087 GMD
08 Şub 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
09 Şub 2025	1 GMD = 0.0668 RON	1 RON = 14.962 GMD
10 Şub 2025	1 GMD = 0.067 RON	1 RON = 14.9251 GMD
11 Şub 2025	1 GMD = 0.0674 RON	1 RON = 14.8433 GMD
12 Şub 2025	1 GMD = 0.0666 RON	1 RON = 15.0088 GMD
13 Şub 2025	1 GMD = 0.067 RON	1 RON = 14.9218 GMD
14 Şub 2025	1 GMD = 0.0665 RON	1 RON = 15.0466 GMD
15 Şub 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
16 Şub 2025	1 GMD = 0.0663 RON	1 RON = 15.0744 GMD
17 Şub 2025	1 GMD = 0.0664 RON	1 RON = 15.0502 GMD
18 Şub 2025	1 GMD = 0.0666 RON	1 RON = 15.0203 GMD
19 Şub 2025	1 GMD = 0.0663 RON	1 RON = 15.0841 GMD
20 Şub 2025	1 GMD = 0.0663 RON	1 RON = 15.0724 GMD
21 Şub 2025	1 GMD = 0.066 RON	1 RON = 15.142 GMD
22 Şub 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
23 Şub 2025	1 GMD = 0.0661 RON	1 RON = 15.1322 GMD
24 Şub 2025	1 GMD = 0.0661 RON	1 RON = 15.1336 GMD
25 Şub 2025	1 GMD = 0.0663 RON	1 RON = 15.0723 GMD
26 Şub 2025	1 GMD = 0.0657 RON	1 RON = 15.2318 GMD
27 Şub 2025	1 GMD = 0.0664 RON	1 RON = 15.0598 GMD
28 Şub 2025	1 GMD = 0.0663 RON	1 RON = 15.0881 GMD

Mar 2025

Tarih	GMD-RON	RON-GMD
01 Mar 2025	1 GMD = 0.067 RON	1 RON = 14.924 GMD
02 Mar 2025	1 GMD = 0.067 RON	1 RON = 14.9245 GMD
03 Mar 2025	1 GMD = 0.0671 RON	1 RON = 14.9052 GMD
04 Mar 2025	1 GMD = 0.066 RON	1 RON = 15.1557 GMD
05 Mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4716 GMD
06 Mar 2025	1 GMD = 0.0645 RON	1 RON = 15.5137 GMD
07 Mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5883 GMD
08 Mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7305 GMD
09 Mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5693 GMD
10 Mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5784 GMD
11 Mar 2025	1 GMD = 0.0637 RON	1 RON = 15.6994 GMD
12 Mar 2025	1 GMD = 0.0634 RON	1 RON = 15.7632 GMD
13 Mar 2025	1 GMD = 0.0637 RON	1 RON = 15.7061 GMD
14 Mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7252 GMD
15 Mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7402 GMD
16 Mar 2025	1 GMD = 0.064 RON	1 RON = 15.6296 GMD
17 Mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7566 GMD
18 Mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8156 GMD
19 Mar 2025	1 GMD = 0.0632 RON	1 RON = 15.8245 GMD
20 Mar 2025	1 GMD = 0.0635 RON	1 RON = 15.7589 GMD
21 Mar 2025	1 GMD = 0.0636 RON	1 RON = 15.7166 GMD
22 Mar 2025	1 GMD = 0.0652 RON	1 RON = 15.3346 GMD
23 Mar 2025	1 GMD = 0.0642 RON	1 RON = 15.5726 GMD
24 Mar 2025	1 GMD = 0.0644 RON	1 RON = 15.5367 GMD
25 Mar 2025	1 GMD = 0.0639 RON	1 RON = 15.6446 GMD
26 Mar 2025	1 GMD = 0.0646 RON	1 RON = 15.4717 GMD
27 Mar 2025	1 GMD = 0.0645 RON	1 RON = 15.4937 GMD
28 Mar 2025	1 GMD = 0.0641 RON	1 RON = 15.595 GMD
29 Mar 2025	1 GMD = 0.0638 RON	1 RON = 15.685 GMD
30 Mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5596 GMD
31 Mar 2025	1 GMD = 0.0643 RON	1 RON = 15.5444 GMD

Apr 2025

Tarih	GMD-RON	RON-GMD
01 Nis 2025	1 GMD = 0.0638 RON	1 RON = 15.6779 GMD
02 Nis 2025	1 GMD = 0.064 RON	1 RON = 15.6268 GMD
03 Nis 2025	1 GMD = 0.0635 RON	1 RON = 15.7587 GMD
04 Nis 2025	1 GMD = 0.0629 RON	1 RON = 15.9003 GMD
05 Nis 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
06 Nis 2025	1 GMD = 0.0635 RON	1 RON = 15.7427 GMD
07 Nis 2025	1 GMD = 0.0635 RON	1 RON = 15.7565 GMD
08 Nis 2025	1 GMD = 0.0632 RON	1 RON = 15.8257 GMD
09 Nis 2025	1 GMD = 0.063 RON	1 RON = 15.865 GMD
10 Nis 2025	1 GMD = 0.0626 RON	1 RON = 15.9843 GMD
11 Nis 2025	1 GMD = 0.0616 RON	1 RON = 16.2253 GMD
12 Nis 2025	1 GMD = 0.0613 RON	1 RON = 16.3113 GMD
13 Nis 2025	1 GMD = 0.0614 RON	1 RON = 16.2899 GMD
14 Nis 2025	1 GMD = 0.0613 RON	1 RON = 16.3019 GMD
15 Nis 2025	1 GMD = 0.0615 RON	1 RON = 16.2557 GMD
16 Nis 2025	1 GMD = 0.0612 RON	1 RON = 16.3515 GMD
17 Nis 2025	1 GMD = 0.0613 RON	1 RON = 16.32 GMD
18 Nis 2025	1 GMD = 0.0612 RON	1 RON = 16.3306 GMD
19 Nis 2025	1 GMD = 0.0612 RON	1 RON = 16.3322 GMD

GMD-RON ve RON-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler