currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PYG ve PYG-GMD döviz kurları - 2026

GMD-PYG ve PYG-GMD döviz kurları - 2026

GMD-PYG ve PYG-GMD döviz kurları

2026 yılı için GMD-PYG ve PYG-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 87,9348 PYG
1 PYG = 0,0114 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-PYGPYG-GMD
01 Oca 2026 1 GMD = 88.7805 PYG 1 PYG = 0.0113 GMD
02 Oca 2026 1 GMD = 88.6849 PYG 1 PYG = 0.0113 GMD
03 Oca 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
04 Oca 2026 1 GMD = 88.6458 PYG 1 PYG = 0.0113 GMD
05 Oca 2026 1 GMD = 90.9363 PYG 1 PYG = 0.011 GMD
06 Oca 2026 1 GMD = 91.8226 PYG 1 PYG = 0.0109 GMD
07 Oca 2026 1 GMD = 91.9181 PYG 1 PYG = 0.0109 GMD
08 Oca 2026 1 GMD = 92.5321 PYG 1 PYG = 0.0108 GMD
09 Oca 2026 1 GMD = 90.0549 PYG 1 PYG = 0.0111 GMD
10 Oca 2026 1 GMD = 89.4467 PYG 1 PYG = 0.0112 GMD
11 Oca 2026 1 GMD = 89.5013 PYG 1 PYG = 0.0112 GMD
12 Oca 2026 1 GMD = 89.3874 PYG 1 PYG = 0.0112 GMD
13 Oca 2026 1 GMD = 90.0492 PYG 1 PYG = 0.0111 GMD
14 Oca 2026 1 GMD = 92.3426 PYG 1 PYG = 0.0108 GMD
15 Oca 2026 1 GMD = 92.4945 PYG 1 PYG = 0.0108 GMD
16 Oca 2026 1 GMD = 92.9866 PYG 1 PYG = 0.0108 GMD
17 Oca 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
18 Oca 2026 1 GMD = 92.4767 PYG 1 PYG = 0.0108 GMD
19 Oca 2026 1 GMD = 90.0594 PYG 1 PYG = 0.0111 GMD
20 Oca 2026 1 GMD = 90.2069 PYG 1 PYG = 0.0111 GMD
21 Oca 2026 1 GMD = 91.0573 PYG 1 PYG = 0.011 GMD
22 Oca 2026 1 GMD = 91.6633 PYG 1 PYG = 0.0109 GMD
23 Oca 2026 1 GMD = 91.5922 PYG 1 PYG = 0.0109 GMD
24 Oca 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
25 Oca 2026 1 GMD = 90.8991 PYG 1 PYG = 0.011 GMD
26 Oca 2026 1 GMD = 92.0675 PYG 1 PYG = 0.0109 GMD
27 Oca 2026 1 GMD = 91.0733 PYG 1 PYG = 0.011 GMD
28 Oca 2026 1 GMD = 91.9453 PYG 1 PYG = 0.0109 GMD
29 Oca 2026 1 GMD = 92.0415 PYG 1 PYG = 0.0109 GMD
30 Oca 2026 1 GMD = 91.1504 PYG 1 PYG = 0.011 GMD
31 Oca 2026 1 GMD = 92.4698 PYG 1 PYG = 0.0108 GMD

Feb 2026

TarihGMD-PYGPYG-GMD
01 Şub 2026 1 GMD = 92.4909 PYG 1 PYG = 0.0108 GMD
02 Şub 2026 1 GMD = 91.1797 PYG 1 PYG = 0.011 GMD
03 Şub 2026 1 GMD = 90.2241 PYG 1 PYG = 0.0111 GMD
04 Şub 2026 1 GMD = 90.6184 PYG 1 PYG = 0.011 GMD
05 Şub 2026 1 GMD = 89.8676 PYG 1 PYG = 0.0111 GMD
06 Şub 2026 1 GMD = 90.5131 PYG 1 PYG = 0.011 GMD
07 Şub 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
08 Şub 2026 1 GMD = 90.2464 PYG 1 PYG = 0.0111 GMD
09 Şub 2026 1 GMD = 90.2654 PYG 1 PYG = 0.0111 GMD
10 Şub 2026 1 GMD = 89.5191 PYG 1 PYG = 0.0112 GMD
11 Şub 2026 1 GMD = 89.8669 PYG 1 PYG = 0.0111 GMD
12 Şub 2026 1 GMD = 89.5878 PYG 1 PYG = 0.0112 GMD
13 Şub 2026 1 GMD = 89.237 PYG 1 PYG = 0.0112 GMD
14 Şub 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
15 Şub 2026 1 GMD = 89.1358 PYG 1 PYG = 0.0112 GMD
16 Şub 2026 1 GMD = 88.9547 PYG 1 PYG = 0.0112 GMD
17 Şub 2026 1 GMD = 88.9272 PYG 1 PYG = 0.0112 GMD
18 Şub 2026 1 GMD = 88.8914 PYG 1 PYG = 0.0112 GMD
19 Şub 2026 1 GMD = 87.662 PYG 1 PYG = 0.0114 GMD
20 Şub 2026 1 GMD = 87.9775 PYG 1 PYG = 0.0114 GMD
21 Şub 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
22 Şub 2026 1 GMD = 87.7643 PYG 1 PYG = 0.0114 GMD
23 Şub 2026 1 GMD = 87.8617 PYG 1 PYG = 0.0114 GMD
24 Şub 2026 1 GMD = 87.8175 PYG 1 PYG = 0.0114 GMD
25 Şub 2026 1 GMD = 88.1802 PYG 1 PYG = 0.0113 GMD
26 Şub 2026 1 GMD = 88.2112 PYG 1 PYG = 0.0113 GMD
27 Şub 2026 1 GMD = 88.1958 PYG 1 PYG = 0.0113 GMD
28 Şub 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD

Mar 2026

TarihGMD-PYGPYG-GMD
01 Mar 2026 1 GMD = 88.6973 PYG 1 PYG = 0.0113 GMD
02 Mar 2026 1 GMD = 89.1363 PYG 1 PYG = 0.0112 GMD
03 Mar 2026 1 GMD = 88.3873 PYG 1 PYG = 0.0113 GMD
04 Mar 2026 1 GMD = 89.1187 PYG 1 PYG = 0.0112 GMD
05 Mar 2026 1 GMD = 89.0741 PYG 1 PYG = 0.0112 GMD
06 Mar 2026 1 GMD = 89.0402 PYG 1 PYG = 0.0112 GMD
07 Mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
08 Mar 2026 1 GMD = 88.5369 PYG 1 PYG = 0.0113 GMD
09 Mar 2026 1 GMD = 87.5544 PYG 1 PYG = 0.0114 GMD
10 Mar 2026 1 GMD = 89.2612 PYG 1 PYG = 0.0112 GMD
11 Mar 2026 1 GMD = 88.7689 PYG 1 PYG = 0.0113 GMD
12 Mar 2026 1 GMD = 88.182 PYG 1 PYG = 0.0113 GMD
13 Mar 2026 1 GMD = 88.4132 PYG 1 PYG = 0.0113 GMD
14 Mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
15 Mar 2026 1 GMD = 87.7644 PYG 1 PYG = 0.0114 GMD
16 Mar 2026 1 GMD = 88.2914 PYG 1 PYG = 0.0113 GMD
17 Mar 2026 1 GMD = 88.1176 PYG 1 PYG = 0.0113 GMD
18 Mar 2026 1 GMD = 88.0747 PYG 1 PYG = 0.0114 GMD
19 Mar 2026 1 GMD = 87.8485 PYG 1 PYG = 0.0114 GMD
20 Mar 2026 1 GMD = 88.2394 PYG 1 PYG = 0.0113 GMD
21 Mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
22 Mar 2026 1 GMD = 88.7068 PYG 1 PYG = 0.0113 GMD
23 Mar 2026 1 GMD = 88.7754 PYG 1 PYG = 0.0113 GMD
24 Mar 2026 1 GMD = 89.4034 PYG 1 PYG = 0.0112 GMD
25 Mar 2026 1 GMD = 88.568 PYG 1 PYG = 0.0113 GMD
26 Mar 2026 1 GMD = 88.9884 PYG 1 PYG = 0.0112 GMD
27 Mar 2026 1 GMD = 88.9658 PYG 1 PYG = 0.0112 GMD
28 Mar 2026 1 GMD = 88.9594 PYG 1 PYG = 0.0112 GMD
29 Mar 2026 1 GMD = 88.6596 PYG 1 PYG = 0.0113 GMD
30 Mar 2026 1 GMD = 88.7177 PYG 1 PYG = 0.0113 GMD
31 Mar 2026 1 GMD = 88.0626 PYG 1 PYG = 0.0114 GMD

Apr 2026

TarihGMD-PYGPYG-GMD
01 Nis 2026 1 GMD = 87.7475 PYG 1 PYG = 0.0114 GMD
02 Nis 2026 1 GMD = 88.0164 PYG 1 PYG = 0.0114 GMD
03 Nis 2026 1 GMD = 87.2201 PYG 1 PYG = 0.0115 GMD
04 Nis 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
05 Nis 2026 1 GMD = 87.2198 PYG 1 PYG = 0.0115 GMD
06 Nis 2026 1 GMD = 87.2205 PYG 1 PYG = 0.0115 GMD
07 Nis 2026 1 GMD = 88.2387 PYG 1 PYG = 0.0113 GMD
08 Nis 2026 1 GMD = 88.1989 PYG 1 PYG = 0.0113 GMD
09 Nis 2026 1 GMD = 88.4405 PYG 1 PYG = 0.0113 GMD
10 Nis 2026 1 GMD = 87.3639 PYG 1 PYG = 0.0114 GMD
11 Nis 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
12 Nis 2026 1 GMD = 87.8529 PYG 1 PYG = 0.0114 GMD
13 Nis 2026 1 GMD = 87.182 PYG 1 PYG = 0.0115 GMD
14 Nis 2026 1 GMD = 87.6243 PYG 1 PYG = 0.0114 GMD
15 Nis 2026 1 GMD = 86.9531 PYG 1 PYG = 0.0115 GMD
16 Nis 2026 1 GMD = 86.0952 PYG 1 PYG = 0.0116 GMD
17 Nis 2026 1 GMD = 87.2513 PYG 1 PYG = 0.0115 GMD
18 Nis 2026 1 GMD = 86.8198 PYG 1 PYG = 0.0115 GMD
19 Nis 2026 1 GMD = 86.8198 PYG 1 PYG = 0.0115 GMD
20 Nis 2026 1 GMD = 86.7281 PYG 1 PYG = 0.0115 GMD
21 Nis 2026 1 GMD = 87.1086 PYG 1 PYG = 0.0115 GMD
22 Nis 2026 1 GMD = 85.6347 PYG 1 PYG = 0.0117 GMD
23 Nis 2026 1 GMD = 86.4654 PYG 1 PYG = 0.0116 GMD
24 Nis 2026 1 GMD = 86.2389 PYG 1 PYG = 0.0116 GMD
25 Nis 2026 1 GMD = 86.1256 PYG 1 PYG = 0.0116 GMD
26 Nis 2026 1 GMD = 86.1256 PYG 1 PYG = 0.0116 GMD
27 Nis 2026 1 GMD = 85.7568 PYG 1 PYG = 0.0117 GMD
28 Nis 2026 1 GMD = 85.8513 PYG 1 PYG = 0.0116 GMD
29 Nis 2026 1 GMD = 84.6768 PYG 1 PYG = 0.0118 GMD
30 Nis 2026 1 GMD = 84.2685 PYG 1 PYG = 0.0119 GMD

May 2026

TarihGMD-PYGPYG-GMD
01 May 2026 1 GMD = 83.6931 PYG 1 PYG = 0.0119 GMD
02 May 2026 1 GMD = 84.2684 PYG 1 PYG = 0.0119 GMD
03 May 2026 1 GMD = 84.2684 PYG 1 PYG = 0.0119 GMD
04 May 2026 1 GMD = 85.1813 PYG 1 PYG = 0.0117 GMD
05 May 2026 1 GMD = 82.47 PYG 1 PYG = 0.0121 GMD
06 May 2026 1 GMD = 83.862 PYG 1 PYG = 0.0119 GMD
07 May 2026 1 GMD = 83.2973 PYG 1 PYG = 0.012 GMD
08 May 2026 1 GMD = 83.6669 PYG 1 PYG = 0.012 GMD
09 May 2026 1 GMD = 82.8821 PYG 1 PYG = 0.0121 GMD
10 May 2026 1 GMD = 82.8821 PYG 1 PYG = 0.0121 GMD
11 May 2026 1 GMD = 83.626 PYG 1 PYG = 0.012 GMD
12 May 2026 1 GMD = 83.6177 PYG 1 PYG = 0.012 GMD
13 May 2026 1 GMD = 83.1976 PYG 1 PYG = 0.012 GMD
14 May 2026 1 GMD = 83.4911 PYG 1 PYG = 0.012 GMD
15 May 2026 1 GMD = 84.0879 PYG 1 PYG = 0.0119 GMD
16 May 2026 1 GMD = 84.2145 PYG 1 PYG = 0.0119 GMD
17 May 2026 1 GMD = 84.2145 PYG 1 PYG = 0.0119 GMD
18 May 2026 1 GMD = 83.9878 PYG 1 PYG = 0.0119 GMD
19 May 2026 1 GMD = 83.3473 PYG 1 PYG = 0.012 GMD
20 May 2026 1 GMD = 84.4293 PYG 1 PYG = 0.0118 GMD
21 May 2026 1 GMD = 85.0756 PYG 1 PYG = 0.0118 GMD
22 May 2026 1 GMD = 83.5062 PYG 1 PYG = 0.012 GMD
23 May 2026 1 GMD = 83.9696 PYG 1 PYG = 0.0119 GMD
24 May 2026 1 GMD = 83.9696 PYG 1 PYG = 0.0119 GMD
25 May 2026 1 GMD = 85.5171 PYG 1 PYG = 0.0117 GMD
26 May 2026 1 GMD = 84.6127 PYG 1 PYG = 0.0118 GMD
27 May 2026 1 GMD = 83.9578 PYG 1 PYG = 0.0119 GMD
28 May 2026 1 GMD = 83.0884 PYG 1 PYG = 0.012 GMD
29 May 2026 1 GMD = 82.4263 PYG 1 PYG = 0.0121 GMD

GMD-PYG ve PYG-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats