currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PYG ve PYG-GMD döviz kurları - 2025

GMD-PYG ve PYG-GMD döviz kurları - 2025

GMD-PYG ve PYG-GMD döviz kurları

2025 yılı için GMD-PYG ve PYG-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 110,7143 PYG
1 PYG = 0,009 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-PYGPYG-GMD
01 Oca 2025 1 GMD = 108.4838 PYG 1 PYG = 0.0092 GMD
02 Oca 2025 1 GMD = 108.3548 PYG 1 PYG = 0.0092 GMD
03 Oca 2025 1 GMD = 107.9954 PYG 1 PYG = 0.0093 GMD
04 Oca 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
05 Oca 2025 1 GMD = 107.7903 PYG 1 PYG = 0.0093 GMD
06 Oca 2025 1 GMD = 108.5666 PYG 1 PYG = 0.0092 GMD
07 Oca 2025 1 GMD = 110.6614 PYG 1 PYG = 0.009 GMD
08 Oca 2025 1 GMD = 112.3926 PYG 1 PYG = 0.0089 GMD
09 Oca 2025 1 GMD = 111.0946 PYG 1 PYG = 0.009 GMD
10 Oca 2025 1 GMD = 109.8151 PYG 1 PYG = 0.0091 GMD
11 Oca 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
12 Oca 2025 1 GMD = 110.2976 PYG 1 PYG = 0.0091 GMD
13 Oca 2025 1 GMD = 110.1503 PYG 1 PYG = 0.0091 GMD
14 Oca 2025 1 GMD = 109.5668 PYG 1 PYG = 0.0091 GMD
15 Oca 2025 1 GMD = 110.3358 PYG 1 PYG = 0.0091 GMD
16 Oca 2025 1 GMD = 110.2922 PYG 1 PYG = 0.0091 GMD
17 Oca 2025 1 GMD = 110.9859 PYG 1 PYG = 0.009 GMD
18 Oca 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
19 Oca 2025 1 GMD = 108.6473 PYG 1 PYG = 0.0092 GMD
20 Oca 2025 1 GMD = 108.8037 PYG 1 PYG = 0.0092 GMD
21 Oca 2025 1 GMD = 109.3415 PYG 1 PYG = 0.0091 GMD
22 Oca 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD
23 Oca 2025 1 GMD = 108.3761 PYG 1 PYG = 0.0092 GMD
24 Oca 2025 1 GMD = 109.9274 PYG 1 PYG = 0.0091 GMD
25 Oca 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
26 Oca 2025 1 GMD = 108.9289 PYG 1 PYG = 0.0092 GMD
27 Oca 2025 1 GMD = 109.1865 PYG 1 PYG = 0.0092 GMD
28 Oca 2025 1 GMD = 107.6207 PYG 1 PYG = 0.0093 GMD
29 Oca 2025 1 GMD = 109.8294 PYG 1 PYG = 0.0091 GMD
30 Oca 2025 1 GMD = 109.5851 PYG 1 PYG = 0.0091 GMD
31 Oca 2025 1 GMD = 108.7479 PYG 1 PYG = 0.0092 GMD

Feb 2025

TarihGMD-PYGPYG-GMD
01 Şub 2025 1 GMD = 108.7487 PYG 1 PYG = 0.0092 GMD
02 Şub 2025 1 GMD = 108.9281 PYG 1 PYG = 0.0092 GMD
03 Şub 2025 1 GMD = 108.7091 PYG 1 PYG = 0.0092 GMD
04 Şub 2025 1 GMD = 108.6033 PYG 1 PYG = 0.0092 GMD
05 Şub 2025 1 GMD = 109.4713 PYG 1 PYG = 0.0091 GMD
06 Şub 2025 1 GMD = 109.3748 PYG 1 PYG = 0.0091 GMD
07 Şub 2025 1 GMD = 109.6217 PYG 1 PYG = 0.0091 GMD
08 Şub 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
09 Şub 2025 1 GMD = 110.0436 PYG 1 PYG = 0.0091 GMD
10 Şub 2025 1 GMD = 109.5678 PYG 1 PYG = 0.0091 GMD
11 Şub 2025 1 GMD = 110.1794 PYG 1 PYG = 0.0091 GMD
12 Şub 2025 1 GMD = 109.3056 PYG 1 PYG = 0.0091 GMD
13 Şub 2025 1 GMD = 109.7876 PYG 1 PYG = 0.0091 GMD
14 Şub 2025 1 GMD = 110.2432 PYG 1 PYG = 0.0091 GMD
15 Şub 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
16 Şub 2025 1 GMD = 109.8732 PYG 1 PYG = 0.0091 GMD
17 Şub 2025 1 GMD = 110.5352 PYG 1 PYG = 0.009 GMD
18 Şub 2025 1 GMD = 110.5981 PYG 1 PYG = 0.009 GMD
19 Şub 2025 1 GMD = 109.7615 PYG 1 PYG = 0.0091 GMD
20 Şub 2025 1 GMD = 109.3401 PYG 1 PYG = 0.0091 GMD
21 Şub 2025 1 GMD = 109.647 PYG 1 PYG = 0.0091 GMD
22 Şub 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
23 Şub 2025 1 GMD = 109.6322 PYG 1 PYG = 0.0091 GMD
24 Şub 2025 1 GMD = 109.6658 PYG 1 PYG = 0.0091 GMD
25 Şub 2025 1 GMD = 110.5496 PYG 1 PYG = 0.009 GMD
26 Şub 2025 1 GMD = 109.4743 PYG 1 PYG = 0.0091 GMD
27 Şub 2025 1 GMD = 110.8677 PYG 1 PYG = 0.009 GMD
28 Şub 2025 1 GMD = 109.501 PYG 1 PYG = 0.0091 GMD

Mar 2025

TarihGMD-PYGPYG-GMD
01 Mar 2025 1 GMD = 110.7858 PYG 1 PYG = 0.009 GMD
02 Mar 2025 1 GMD = 111.0588 PYG 1 PYG = 0.009 GMD
03 Mar 2025 1 GMD = 110.8956 PYG 1 PYG = 0.009 GMD
04 Mar 2025 1 GMD = 110.807 PYG 1 PYG = 0.009 GMD
05 Mar 2025 1 GMD = 109.8145 PYG 1 PYG = 0.0091 GMD
06 Mar 2025 1 GMD = 110.5842 PYG 1 PYG = 0.009 GMD
07 Mar 2025 1 GMD = 110.7983 PYG 1 PYG = 0.009 GMD
08 Mar 2025 1 GMD = 109.6629 PYG 1 PYG = 0.0091 GMD
09 Mar 2025 1 GMD = 110.8729 PYG 1 PYG = 0.009 GMD
10 Mar 2025 1 GMD = 111.0573 PYG 1 PYG = 0.009 GMD
11 Mar 2025 1 GMD = 109.8676 PYG 1 PYG = 0.0091 GMD
12 Mar 2025 1 GMD = 110.2239 PYG 1 PYG = 0.0091 GMD
13 Mar 2025 1 GMD = 110.0483 PYG 1 PYG = 0.0091 GMD
14 Mar 2025 1 GMD = 110.0268 PYG 1 PYG = 0.0091 GMD
15 Mar 2025 1 GMD = 110.017 PYG 1 PYG = 0.0091 GMD
16 Mar 2025 1 GMD = 111.7214 PYG 1 PYG = 0.009 GMD
17 Mar 2025 1 GMD = 110.4119 PYG 1 PYG = 0.0091 GMD
18 Mar 2025 1 GMD = 110.2491 PYG 1 PYG = 0.0091 GMD
19 Mar 2025 1 GMD = 110.2643 PYG 1 PYG = 0.0091 GMD
20 Mar 2025 1 GMD = 110.3848 PYG 1 PYG = 0.0091 GMD
21 Mar 2025 1 GMD = 110.2302 PYG 1 PYG = 0.0091 GMD
22 Mar 2025 1 GMD = 113.13 PYG 1 PYG = 0.0088 GMD
23 Mar 2025 1 GMD = 111.9309 PYG 1 PYG = 0.0089 GMD
24 Mar 2025 1 GMD = 111.9324 PYG 1 PYG = 0.0089 GMD
25 Mar 2025 1 GMD = 110.5606 PYG 1 PYG = 0.009 GMD
26 Mar 2025 1 GMD = 112.2205 PYG 1 PYG = 0.0089 GMD
27 Mar 2025 1 GMD = 111.9867 PYG 1 PYG = 0.0089 GMD
28 Mar 2025 1 GMD = 111.2504 PYG 1 PYG = 0.009 GMD
29 Mar 2025 1 GMD = 110.9238 PYG 1 PYG = 0.009 GMD
30 Mar 2025 1 GMD = 111.8031 PYG 1 PYG = 0.0089 GMD
31 Mar 2025 1 GMD = 111.6225 PYG 1 PYG = 0.009 GMD

Apr 2025

TarihGMD-PYGPYG-GMD
01 Nis 2025 1 GMD = 110.2055 PYG 1 PYG = 0.0091 GMD
02 Nis 2025 1 GMD = 111.154 PYG 1 PYG = 0.009 GMD
03 Nis 2025 1 GMD = 110.4455 PYG 1 PYG = 0.0091 GMD
04 Nis 2025 1 GMD = 111.8402 PYG 1 PYG = 0.0089 GMD
05 Nis 2025 1 GMD = 112.8134 PYG 1 PYG = 0.0089 GMD
06 Nis 2025 1 GMD = 112.8134 PYG 1 PYG = 0.0089 GMD
07 Nis 2025 1 GMD = 112.012 PYG 1 PYG = 0.0089 GMD
08 Nis 2025 1 GMD = 111.1633 PYG 1 PYG = 0.009 GMD
09 Nis 2025 1 GMD = 111.8332 PYG 1 PYG = 0.0089 GMD
10 Nis 2025 1 GMD = 111.1582 PYG 1 PYG = 0.009 GMD
11 Nis 2025 1 GMD = 111.0783 PYG 1 PYG = 0.009 GMD
12 Nis 2025 1 GMD = 111.6556 PYG 1 PYG = 0.009 GMD
13 Nis 2025 1 GMD = 112.112 PYG 1 PYG = 0.0089 GMD
14 Nis 2025 1 GMD = 112.1143 PYG 1 PYG = 0.0089 GMD
15 Nis 2025 1 GMD = 111.874 PYG 1 PYG = 0.0089 GMD
16 Nis 2025 1 GMD = 110.8732 PYG 1 PYG = 0.009 GMD
17 Nis 2025 1 GMD = 111.8926 PYG 1 PYG = 0.0089 GMD
18 Nis 2025 1 GMD = 111.8911 PYG 1 PYG = 0.0089 GMD
19 Nis 2025 1 GMD = 111.8806 PYG 1 PYG = 0.0089 GMD
20 Nis 2025 1 GMD = 111.8806 PYG 1 PYG = 0.0089 GMD
21 Nis 2025 1 GMD = 111.8911 PYG 1 PYG = 0.0089 GMD
22 Nis 2025 1 GMD = 111.9546 PYG 1 PYG = 0.0089 GMD
23 Nis 2025 1 GMD = 112.6518 PYG 1 PYG = 0.0089 GMD
24 Nis 2025 1 GMD = 111.8554 PYG 1 PYG = 0.0089 GMD
25 Nis 2025 1 GMD = 111.8795 PYG 1 PYG = 0.0089 GMD
26 Nis 2025 1 GMD = 111.0915 PYG 1 PYG = 0.009 GMD
27 Nis 2025 1 GMD = 111.0915 PYG 1 PYG = 0.009 GMD
28 Nis 2025 1 GMD = 111.2449 PYG 1 PYG = 0.009 GMD
29 Nis 2025 1 GMD = 112.7591 PYG 1 PYG = 0.0089 GMD
30 Nis 2025 1 GMD = 111.9873 PYG 1 PYG = 0.0089 GMD

May 2025

TarihGMD-PYGPYG-GMD
01 May 2025 1 GMD = 112.3548 PYG 1 PYG = 0.0089 GMD
02 May 2025 1 GMD = 111.9142 PYG 1 PYG = 0.0089 GMD
03 May 2025 1 GMD = 112.1592 PYG 1 PYG = 0.0089 GMD
04 May 2025 1 GMD = 112.1592 PYG 1 PYG = 0.0089 GMD
05 May 2025 1 GMD = 111.6754 PYG 1 PYG = 0.009 GMD
06 May 2025 1 GMD = 111.9531 PYG 1 PYG = 0.0089 GMD
07 May 2025 1 GMD = 112.5621 PYG 1 PYG = 0.0089 GMD
08 May 2025 1 GMD = 111.6134 PYG 1 PYG = 0.009 GMD
09 May 2025 1 GMD = 111.7689 PYG 1 PYG = 0.0089 GMD
10 May 2025 1 GMD = 111.7667 PYG 1 PYG = 0.0089 GMD
11 May 2025 1 GMD = 111.7255 PYG 1 PYG = 0.009 GMD
12 May 2025 1 GMD = 111.5298 PYG 1 PYG = 0.009 GMD
13 May 2025 1 GMD = 111.6507 PYG 1 PYG = 0.009 GMD
14 May 2025 1 GMD = 111.0281 PYG 1 PYG = 0.009 GMD
15 May 2025 1 GMD = 110.2036 PYG 1 PYG = 0.0091 GMD
16 May 2025 1 GMD = 110.8407 PYG 1 PYG = 0.009 GMD
17 May 2025 1 GMD = 110.4773 PYG 1 PYG = 0.0091 GMD
18 May 2025 1 GMD = 110.4773 PYG 1 PYG = 0.0091 GMD
19 May 2025 1 GMD = 110.1709 PYG 1 PYG = 0.0091 GMD
20 May 2025 1 GMD = 110.1178 PYG 1 PYG = 0.0091 GMD
21 May 2025 1 GMD = 110.1441 PYG 1 PYG = 0.0091 GMD
22 May 2025 1 GMD = 110.6447 PYG 1 PYG = 0.009 GMD
23 May 2025 1 GMD = 110.8453 PYG 1 PYG = 0.009 GMD
24 May 2025 1 GMD = 110.6243 PYG 1 PYG = 0.009 GMD
25 May 2025 1 GMD = 110.6243 PYG 1 PYG = 0.009 GMD
26 May 2025 1 GMD = 110.861 PYG 1 PYG = 0.009 GMD
27 May 2025 1 GMD = 110.9642 PYG 1 PYG = 0.009 GMD
28 May 2025 1 GMD = 110.9738 PYG 1 PYG = 0.009 GMD
29 May 2025 1 GMD = 111.0229 PYG 1 PYG = 0.009 GMD
30 May 2025 1 GMD = 110.9119 PYG 1 PYG = 0.009 GMD
31 May 2025 1 GMD = 110.9116 PYG 1 PYG = 0.009 GMD

Jun 2025

TarihGMD-PYGPYG-GMD
01 Haz 2025 1 GMD = 110.7606 PYG 1 PYG = 0.009 GMD
02 Haz 2025 1 GMD = 110.896 PYG 1 PYG = 0.009 GMD
03 Haz 2025 1 GMD = 111.0269 PYG 1 PYG = 0.009 GMD
04 Haz 2025 1 GMD = 110.9308 PYG 1 PYG = 0.009 GMD
05 Haz 2025 1 GMD = 114.1084 PYG 1 PYG = 0.0088 GMD
06 Haz 2025 1 GMD = 113.2363 PYG 1 PYG = 0.0088 GMD
07 Haz 2025 1 GMD = 112.6286 PYG 1 PYG = 0.0089 GMD
08 Haz 2025 1 GMD = 112.6286 PYG 1 PYG = 0.0089 GMD
09 Haz 2025 1 GMD = 112.3984 PYG 1 PYG = 0.0089 GMD
10 Haz 2025 1 GMD = 111.5007 PYG 1 PYG = 0.009 GMD
11 Haz 2025 1 GMD = 113.223 PYG 1 PYG = 0.0088 GMD
12 Haz 2025 1 GMD = 113.1642 PYG 1 PYG = 0.0088 GMD
13 Haz 2025 1 GMD = 113.2402 PYG 1 PYG = 0.0088 GMD
14 Haz 2025 1 GMD = 112.6785 PYG 1 PYG = 0.0089 GMD

GMD-PYG ve PYG-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats