> GMD-PYG ve PYG-GMD döviz kurları - 2024

GMD-PYG ve PYG-GMD döviz kurları - 2024

GMD-PYG ve PYG-GMD döviz kurları

2024 yılı için GMD-PYG ve PYG-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 109,9637 PYG

1 PYG = 0,0091 GMD

1Y 2Y 3Y

GMD'den PYG'yePYG'den GMD'E

Jan 2024

Tarih	GMD-PYG	PYG-GMD
01 Oca 2024	1 GMD = 108.507 PYG	1 PYG = 0.0092 GMD
02 Oca 2024	1 GMD = 108.2392 PYG	1 PYG = 0.0092 GMD
03 Oca 2024	1 GMD = 108.0923 PYG	1 PYG = 0.0093 GMD
04 Oca 2024	1 GMD = 108.1298 PYG	1 PYG = 0.0092 GMD
05 Oca 2024	1 GMD = 107.9477 PYG	1 PYG = 0.0093 GMD
06 Oca 2024	1 GMD = 107.556 PYG	1 PYG = 0.0093 GMD
07 Oca 2024	1 GMD = 107.556 PYG	1 PYG = 0.0093 GMD
08 Oca 2024	1 GMD = 107.9111 PYG	1 PYG = 0.0093 GMD
09 Oca 2024	1 GMD = 108.0081 PYG	1 PYG = 0.0093 GMD
10 Oca 2024	1 GMD = 108.2908 PYG	1 PYG = 0.0092 GMD
11 Oca 2024	1 GMD = 108.4669 PYG	1 PYG = 0.0092 GMD
12 Oca 2024	1 GMD = 108.4514 PYG	1 PYG = 0.0092 GMD
13 Oca 2024	1 GMD = 108.2412 PYG	1 PYG = 0.0092 GMD
14 Oca 2024	1 GMD = 108.2412 PYG	1 PYG = 0.0092 GMD
15 Oca 2024	1 GMD = 107.9086 PYG	1 PYG = 0.0093 GMD
16 Oca 2024	1 GMD = 108.0005 PYG	1 PYG = 0.0093 GMD
17 Oca 2024	1 GMD = 108.2005 PYG	1 PYG = 0.0092 GMD
18 Oca 2024	1 GMD = 108.3885 PYG	1 PYG = 0.0092 GMD
19 Oca 2024	1 GMD = 108.3056 PYG	1 PYG = 0.0092 GMD
20 Oca 2024	1 GMD = 108.0004 PYG	1 PYG = 0.0093 GMD
21 Oca 2024	1 GMD = 108.0004 PYG	1 PYG = 0.0093 GMD
22 Oca 2024	1 GMD = 108.5191 PYG	1 PYG = 0.0092 GMD
23 Oca 2024	1 GMD = 108.4454 PYG	1 PYG = 0.0092 GMD
24 Oca 2024	1 GMD = 108.471 PYG	1 PYG = 0.0092 GMD
25 Oca 2024	1 GMD = 108.3539 PYG	1 PYG = 0.0092 GMD
26 Oca 2024	1 GMD = 108.4668 PYG	1 PYG = 0.0092 GMD
27 Oca 2024	1 GMD = 108.5921 PYG	1 PYG = 0.0092 GMD
28 Oca 2024	1 GMD = 108.5921 PYG	1 PYG = 0.0092 GMD
29 Oca 2024	1 GMD = 108.2698 PYG	1 PYG = 0.0092 GMD
30 Oca 2024	1 GMD = 107.8249 PYG	1 PYG = 0.0093 GMD
31 Oca 2024	1 GMD = 108.0253 PYG	1 PYG = 0.0093 GMD

Feb 2024

Tarih	GMD-PYG	PYG-GMD
01 Şub 2024	1 GMD = 107.9312 PYG	1 PYG = 0.0093 GMD
02 Şub 2024	1 GMD = 108.0057 PYG	1 PYG = 0.0093 GMD
03 Şub 2024	1 GMD = 107.9759 PYG	1 PYG = 0.0093 GMD
04 Şub 2024	1 GMD = 107.9759 PYG	1 PYG = 0.0093 GMD
05 Şub 2024	1 GMD = 107.7806 PYG	1 PYG = 0.0093 GMD
06 Şub 2024	1 GMD = 107.7809 PYG	1 PYG = 0.0093 GMD
07 Şub 2024	1 GMD = 107.9341 PYG	1 PYG = 0.0093 GMD
08 Şub 2024	1 GMD = 108.2182 PYG	1 PYG = 0.0092 GMD
09 Şub 2024	1 GMD = 107.6623 PYG	1 PYG = 0.0093 GMD
10 Şub 2024	1 GMD = 107.528 PYG	1 PYG = 0.0093 GMD
11 Şub 2024	1 GMD = 107.528 PYG	1 PYG = 0.0093 GMD
12 Şub 2024	1 GMD = 107.6653 PYG	1 PYG = 0.0093 GMD
13 Şub 2024	1 GMD = 107.5587 PYG	1 PYG = 0.0093 GMD
14 Şub 2024	1 GMD = 107.4122 PYG	1 PYG = 0.0093 GMD
15 Şub 2024	1 GMD = 107.4992 PYG	1 PYG = 0.0093 GMD
16 Şub 2024	1 GMD = 107.6455 PYG	1 PYG = 0.0093 GMD
17 Şub 2024	1 GMD = 107.6847 PYG	1 PYG = 0.0093 GMD
18 Şub 2024	1 GMD = 107.6447 PYG	1 PYG = 0.0093 GMD
19 Şub 2024	1 GMD = 107.6567 PYG	1 PYG = 0.0093 GMD
20 Şub 2024	1 GMD = 107.797 PYG	1 PYG = 0.0093 GMD
21 Şub 2024	1 GMD = 107.7663 PYG	1 PYG = 0.0093 GMD
22 Şub 2024	1 GMD = 107.5379 PYG	1 PYG = 0.0093 GMD
23 Şub 2024	1 GMD = 108.2323 PYG	1 PYG = 0.0092 GMD
24 Şub 2024	1 GMD = 108.1169 PYG	1 PYG = 0.0092 GMD
25 Şub 2024	1 GMD = 108.1169 PYG	1 PYG = 0.0092 GMD
26 Şub 2024	1 GMD = 108.1475 PYG	1 PYG = 0.0092 GMD
27 Şub 2024	1 GMD = 107.3106 PYG	1 PYG = 0.0093 GMD
28 Şub 2024	1 GMD = 107.4514 PYG	1 PYG = 0.0093 GMD
29 Şub 2024	1 GMD = 107.5407 PYG	1 PYG = 0.0093 GMD

Mar 2024

Tarih	GMD-PYG	PYG-GMD
01 Mar 2024	1 GMD = 107.4996 PYG	1 PYG = 0.0093 GMD
02 Mar 2024	1 GMD = 107.2709 PYG	1 PYG = 0.0093 GMD
03 Mar 2024	1 GMD = 107.2709 PYG	1 PYG = 0.0093 GMD
04 Mar 2024	1 GMD = 107.2777 PYG	1 PYG = 0.0093 GMD
05 Mar 2024	1 GMD = 107.5757 PYG	1 PYG = 0.0093 GMD
06 Mar 2024	1 GMD = 107.3119 PYG	1 PYG = 0.0093 GMD
07 Mar 2024	1 GMD = 107.106 PYG	1 PYG = 0.0093 GMD
08 Mar 2024	1 GMD = 107.1804 PYG	1 PYG = 0.0093 GMD
09 Mar 2024	1 GMD = 107.0785 PYG	1 PYG = 0.0093 GMD
10 Mar 2024	1 GMD = 107.0785 PYG	1 PYG = 0.0093 GMD
11 Mar 2024	1 GMD = 107.3004 PYG	1 PYG = 0.0093 GMD
12 Mar 2024	1 GMD = 107.2232 PYG	1 PYG = 0.0093 GMD
13 Mar 2024	1 GMD = 107.3675 PYG	1 PYG = 0.0093 GMD
14 Mar 2024	1 GMD = 107.5748 PYG	1 PYG = 0.0093 GMD
15 Mar 2024	1 GMD = 107.432 PYG	1 PYG = 0.0093 GMD
16 Mar 2024	1 GMD = 107.4185 PYG	1 PYG = 0.0093 GMD
17 Mar 2024	1 GMD = 107.4185 PYG	1 PYG = 0.0093 GMD
18 Mar 2024	1 GMD = 107.2805 PYG	1 PYG = 0.0093 GMD
19 Mar 2024	1 GMD = 107.5264 PYG	1 PYG = 0.0093 GMD
20 Mar 2024	1 GMD = 107.5613 PYG	1 PYG = 0.0093 GMD
21 Mar 2024	1 GMD = 107.6809 PYG	1 PYG = 0.0093 GMD
22 Mar 2024	1 GMD = 107.9251 PYG	1 PYG = 0.0093 GMD
23 Mar 2024	1 GMD = 107.5309 PYG	1 PYG = 0.0093 GMD
24 Mar 2024	1 GMD = 107.5309 PYG	1 PYG = 0.0093 GMD
25 Mar 2024	1 GMD = 108.2249 PYG	1 PYG = 0.0092 GMD
26 Mar 2024	1 GMD = 108.2228 PYG	1 PYG = 0.0092 GMD
27 Mar 2024	1 GMD = 108.5951 PYG	1 PYG = 0.0092 GMD
28 Mar 2024	1 GMD = 108.8212 PYG	1 PYG = 0.0092 GMD
29 Mar 2024	1 GMD = 108.8515 PYG	1 PYG = 0.0092 GMD
30 Mar 2024	1 GMD = 108.7443 PYG	1 PYG = 0.0092 GMD
31 Mar 2024	1 GMD = 108.7443 PYG	1 PYG = 0.0092 GMD

Apr 2024

Tarih	GMD-PYG	PYG-GMD
01 Nis 2024	1 GMD = 108.8455 PYG	1 PYG = 0.0092 GMD
02 Nis 2024	1 GMD = 108.773 PYG	1 PYG = 0.0092 GMD
03 Nis 2024	1 GMD = 108.2976 PYG	1 PYG = 0.0092 GMD
04 Nis 2024	1 GMD = 108.4777 PYG	1 PYG = 0.0092 GMD
05 Nis 2024	1 GMD = 108.4981 PYG	1 PYG = 0.0092 GMD
06 Nis 2024	1 GMD = 108.3516 PYG	1 PYG = 0.0092 GMD
07 Nis 2024	1 GMD = 108.3516 PYG	1 PYG = 0.0092 GMD
08 Nis 2024	1 GMD = 108.4866 PYG	1 PYG = 0.0092 GMD
09 Nis 2024	1 GMD = 108.4784 PYG	1 PYG = 0.0092 GMD
10 Nis 2024	1 GMD = 108.638 PYG	1 PYG = 0.0092 GMD
11 Nis 2024	1 GMD = 108.7373 PYG	1 PYG = 0.0092 GMD
12 Nis 2024	1 GMD = 108.879 PYG	1 PYG = 0.0092 GMD
13 Nis 2024	1 GMD = 108.9992 PYG	1 PYG = 0.0092 GMD
14 Nis 2024	1 GMD = 108.7913 PYG	1 PYG = 0.0092 GMD
15 Nis 2024	1 GMD = 109.1648 PYG	1 PYG = 0.0092 GMD
16 Nis 2024	1 GMD = 109.1303 PYG	1 PYG = 0.0092 GMD
17 Nis 2024	1 GMD = 108.8322 PYG	1 PYG = 0.0092 GMD
18 Nis 2024	1 GMD = 108.8609 PYG	1 PYG = 0.0092 GMD
19 Nis 2024	1 GMD = 108.9242 PYG	1 PYG = 0.0092 GMD
20 Nis 2024	1 GMD = 108.713 PYG	1 PYG = 0.0092 GMD
21 Nis 2024	1 GMD = 108.713 PYG	1 PYG = 0.0092 GMD
22 Nis 2024	1 GMD = 109.2285 PYG	1 PYG = 0.0092 GMD
23 Nis 2024	1 GMD = 109.1069 PYG	1 PYG = 0.0092 GMD
24 Nis 2024	1 GMD = 109.3854 PYG	1 PYG = 0.0091 GMD
25 Nis 2024	1 GMD = 109.3574 PYG	1 PYG = 0.0091 GMD
26 Nis 2024	1 GMD = 109.5602 PYG	1 PYG = 0.0091 GMD
27 Nis 2024	1 GMD = 109.8913 PYG	1 PYG = 0.0091 GMD
28 Nis 2024	1 GMD = 109.8913 PYG	1 PYG = 0.0091 GMD
29 Nis 2024	1 GMD = 109.6097 PYG	1 PYG = 0.0091 GMD
30 Nis 2024	1 GMD = 110.3476 PYG	1 PYG = 0.0091 GMD

May 2024

Tarih	GMD-PYG	PYG-GMD
01 May 2024	1 GMD = 110.5576 PYG	1 PYG = 0.009 GMD
02 May 2024	1 GMD = 110.6375 PYG	1 PYG = 0.009 GMD
03 May 2024	1 GMD = 110.4194 PYG	1 PYG = 0.0091 GMD
04 May 2024	1 GMD = 110.1918 PYG	1 PYG = 0.0091 GMD
05 May 2024	1 GMD = 110.1918 PYG	1 PYG = 0.0091 GMD
06 May 2024	1 GMD = 110.376 PYG	1 PYG = 0.0091 GMD
07 May 2024	1 GMD = 110.1203 PYG	1 PYG = 0.0091 GMD
08 May 2024	1 GMD = 110.3072 PYG	1 PYG = 0.0091 GMD
09 May 2024	1 GMD = 110.4035 PYG	1 PYG = 0.0091 GMD
10 May 2024	1 GMD = 110.5863 PYG	1 PYG = 0.009 GMD
11 May 2024	1 GMD = 110.5863 PYG	1 PYG = 0.009 GMD
12 May 2024	1 GMD = 110.491 PYG	1 PYG = 0.0091 GMD
13 May 2024	1 GMD = 110.7488 PYG	1 PYG = 0.009 GMD
14 May 2024	1 GMD = 110.7805 PYG	1 PYG = 0.009 GMD
15 May 2024	1 GMD = 110.7079 PYG	1 PYG = 0.009 GMD
16 May 2024	1 GMD = 110.7645 PYG	1 PYG = 0.009 GMD
17 May 2024	1 GMD = 110.5245 PYG	1 PYG = 0.009 GMD
18 May 2024	1 GMD = 109.766 PYG	1 PYG = 0.0091 GMD
19 May 2024	1 GMD = 109.766 PYG	1 PYG = 0.0091 GMD
20 May 2024	1 GMD = 110.3266 PYG	1 PYG = 0.0091 GMD
21 May 2024	1 GMD = 110.8435 PYG	1 PYG = 0.009 GMD
22 May 2024	1 GMD = 111.074 PYG	1 PYG = 0.009 GMD
23 May 2024	1 GMD = 111.0049 PYG	1 PYG = 0.009 GMD
24 May 2024	1 GMD = 111.0284 PYG	1 PYG = 0.009 GMD
25 May 2024	1 GMD = 110.8488 PYG	1 PYG = 0.009 GMD
26 May 2024	1 GMD = 110.8488 PYG	1 PYG = 0.009 GMD
27 May 2024	1 GMD = 111.0047 PYG	1 PYG = 0.009 GMD
28 May 2024	1 GMD = 111.0036 PYG	1 PYG = 0.009 GMD
29 May 2024	1 GMD = 111.3459 PYG	1 PYG = 0.009 GMD
30 May 2024	1 GMD = 111.33 PYG	1 PYG = 0.009 GMD
31 May 2024	1 GMD = 111.222 PYG	1 PYG = 0.009 GMD

Jun 2024

Tarih	GMD-PYG	PYG-GMD
01 Haz 2024	1 GMD = 111.1477 PYG	1 PYG = 0.009 GMD
02 Haz 2024	1 GMD = 111.1477 PYG	1 PYG = 0.009 GMD
03 Haz 2024	1 GMD = 110.9868 PYG	1 PYG = 0.009 GMD
04 Haz 2024	1 GMD = 111.0815 PYG	1 PYG = 0.009 GMD
05 Haz 2024	1 GMD = 111.2474 PYG	1 PYG = 0.009 GMD
06 Haz 2024	1 GMD = 111.1222 PYG	1 PYG = 0.009 GMD
07 Haz 2024	1 GMD = 111.1117 PYG	1 PYG = 0.009 GMD
08 Haz 2024	1 GMD = 111.8588 PYG	1 PYG = 0.0089 GMD
09 Haz 2024	1 GMD = 111.8588 PYG	1 PYG = 0.0089 GMD
10 Haz 2024	1 GMD = 110.9568 PYG	1 PYG = 0.009 GMD
11 Haz 2024	1 GMD = 111.1987 PYG	1 PYG = 0.009 GMD
12 Haz 2024	1 GMD = 110.8468 PYG	1 PYG = 0.009 GMD
13 Haz 2024	1 GMD = 110.9412 PYG	1 PYG = 0.009 GMD
14 Haz 2024	1 GMD = 110.9463 PYG	1 PYG = 0.009 GMD
15 Haz 2024	1 GMD = 110.7469 PYG	1 PYG = 0.009 GMD
16 Haz 2024	1 GMD = 110.7469 PYG	1 PYG = 0.009 GMD
17 Haz 2024	1 GMD = 111.1391 PYG	1 PYG = 0.009 GMD
18 Haz 2024	1 GMD = 110.984 PYG	1 PYG = 0.009 GMD
19 Haz 2024	1 GMD = 111.1717 PYG	1 PYG = 0.009 GMD
20 Haz 2024	1 GMD = 111.0621 PYG	1 PYG = 0.009 GMD
21 Haz 2024	1 GMD = 111.0425 PYG	1 PYG = 0.009 GMD
22 Haz 2024	1 GMD = 110.8711 PYG	1 PYG = 0.009 GMD
23 Haz 2024	1 GMD = 110.8711 PYG	1 PYG = 0.009 GMD
24 Haz 2024	1 GMD = 111.1829 PYG	1 PYG = 0.009 GMD
25 Haz 2024	1 GMD = 111.3269 PYG	1 PYG = 0.009 GMD
26 Haz 2024	1 GMD = 111.3288 PYG	1 PYG = 0.009 GMD
27 Haz 2024	1 GMD = 111.2942 PYG	1 PYG = 0.009 GMD
28 Haz 2024	1 GMD = 111.273 PYG	1 PYG = 0.009 GMD
29 Haz 2024	1 GMD = 111.273 PYG	1 PYG = 0.009 GMD
30 Haz 2024	1 GMD = 111.1609 PYG	1 PYG = 0.009 GMD

Jul 2024

Tarih	GMD-PYG	PYG-GMD
01 Tem 2024	1 GMD = 111.2343 PYG	1 PYG = 0.009 GMD
02 Tem 2024	1 GMD = 111.1792 PYG	1 PYG = 0.009 GMD
03 Tem 2024	1 GMD = 111.2209 PYG	1 PYG = 0.009 GMD
04 Tem 2024	1 GMD = 111.1959 PYG	1 PYG = 0.009 GMD
05 Tem 2024	1 GMD = 111.196 PYG	1 PYG = 0.009 GMD
06 Tem 2024	1 GMD = 110.9402 PYG	1 PYG = 0.009 GMD
07 Tem 2024	1 GMD = 110.9402 PYG	1 PYG = 0.009 GMD
08 Tem 2024	1 GMD = 111.2774 PYG	1 PYG = 0.009 GMD
09 Tem 2024	1 GMD = 111.3385 PYG	1 PYG = 0.009 GMD
10 Tem 2024	1 GMD = 111.177 PYG	1 PYG = 0.009 GMD
11 Tem 2024	1 GMD = 111.1873 PYG	1 PYG = 0.009 GMD
12 Tem 2024	1 GMD = 111.2748 PYG	1 PYG = 0.009 GMD
13 Tem 2024	1 GMD = 111.1135 PYG	1 PYG = 0.009 GMD
14 Tem 2024	1 GMD = 110.9691 PYG	1 PYG = 0.009 GMD
15 Tem 2024	1 GMD = 111.2125 PYG	1 PYG = 0.009 GMD
16 Tem 2024	1 GMD = 111.5389 PYG	1 PYG = 0.009 GMD
17 Tem 2024	1 GMD = 111.394 PYG	1 PYG = 0.009 GMD
18 Tem 2024	1 GMD = 111.3907 PYG	1 PYG = 0.009 GMD
19 Tem 2024	1 GMD = 111.4862 PYG	1 PYG = 0.009 GMD
20 Tem 2024	1 GMD = 111.4443 PYG	1 PYG = 0.009 GMD
21 Tem 2024	1 GMD = 111.4443 PYG	1 PYG = 0.009 GMD
22 Tem 2024	1 GMD = 111.6595 PYG	1 PYG = 0.009 GMD
23 Tem 2024	1 GMD = 111.5968 PYG	1 PYG = 0.009 GMD
24 Tem 2024	1 GMD = 111.8162 PYG	1 PYG = 0.0089 GMD
25 Tem 2024	1 GMD = 111.9228 PYG	1 PYG = 0.0089 GMD
26 Tem 2024	1 GMD = 111.7601 PYG	1 PYG = 0.0089 GMD
27 Tem 2024	1 GMD = 111.6049 PYG	1 PYG = 0.009 GMD
28 Tem 2024	1 GMD = 111.6049 PYG	1 PYG = 0.009 GMD
29 Tem 2024	1 GMD = 111.811 PYG	1 PYG = 0.0089 GMD
30 Tem 2024	1 GMD = 111.6265 PYG	1 PYG = 0.009 GMD
31 Tem 2024	1 GMD = 111.4123 PYG	1 PYG = 0.009 GMD

Aug 2024

Tarih	GMD-PYG	PYG-GMD
01 Ağu 2024	1 GMD = 108.9672 PYG	1 PYG = 0.0092 GMD
02 Ağu 2024	1 GMD = 109.7033 PYG	1 PYG = 0.0091 GMD
03 Ağu 2024	1 GMD = 106.4535 PYG	1 PYG = 0.0094 GMD
04 Ağu 2024	1 GMD = 106.4535 PYG	1 PYG = 0.0094 GMD
05 Ağu 2024	1 GMD = 107.4303 PYG	1 PYG = 0.0093 GMD
06 Ağu 2024	1 GMD = 108.9665 PYG	1 PYG = 0.0092 GMD
07 Ağu 2024	1 GMD = 108.8281 PYG	1 PYG = 0.0092 GMD
08 Ağu 2024	1 GMD = 108.8922 PYG	1 PYG = 0.0092 GMD
09 Ağu 2024	1 GMD = 108.9387 PYG	1 PYG = 0.0092 GMD
10 Ağu 2024	1 GMD = 108.939 PYG	1 PYG = 0.0092 GMD
11 Ağu 2024	1 GMD = 108.8119 PYG	1 PYG = 0.0092 GMD
12 Ağu 2024	1 GMD = 108.8648 PYG	1 PYG = 0.0092 GMD
13 Ağu 2024	1 GMD = 109.5624 PYG	1 PYG = 0.0091 GMD
14 Ağu 2024	1 GMD = 109.6852 PYG	1 PYG = 0.0091 GMD
15 Ağu 2024	1 GMD = 108.0927 PYG	1 PYG = 0.0093 GMD
16 Ağu 2024	1 GMD = 108.126 PYG	1 PYG = 0.0092 GMD
17 Ağu 2024	1 GMD = 109.2647 PYG	1 PYG = 0.0092 GMD
18 Ağu 2024	1 GMD = 109.2647 PYG	1 PYG = 0.0092 GMD
19 Ağu 2024	1 GMD = 109.9118 PYG	1 PYG = 0.0091 GMD
20 Ağu 2024	1 GMD = 108.3774 PYG	1 PYG = 0.0092 GMD
21 Ağu 2024	1 GMD = 108.4132 PYG	1 PYG = 0.0092 GMD
22 Ağu 2024	1 GMD = 109.2291 PYG	1 PYG = 0.0092 GMD
23 Ağu 2024	1 GMD = 108.545 PYG	1 PYG = 0.0092 GMD
24 Ağu 2024	1 GMD = 107.6473 PYG	1 PYG = 0.0093 GMD
25 Ağu 2024	1 GMD = 107.6473 PYG	1 PYG = 0.0093 GMD
26 Ağu 2024	1 GMD = 108.6123 PYG	1 PYG = 0.0092 GMD
27 Ağu 2024	1 GMD = 108.0566 PYG	1 PYG = 0.0093 GMD
28 Ağu 2024	1 GMD = 107.3762 PYG	1 PYG = 0.0093 GMD
29 Ağu 2024	1 GMD = 110.111 PYG	1 PYG = 0.0091 GMD
30 Ağu 2024	1 GMD = 108.873 PYG	1 PYG = 0.0092 GMD
31 Ağu 2024	1 GMD = 108.8778 PYG	1 PYG = 0.0092 GMD

Sep 2024

Tarih	GMD-PYG	PYG-GMD
01 Eyl 2024	1 GMD = 109.0358 PYG	1 PYG = 0.0092 GMD
02 Eyl 2024	1 GMD = 108.8013 PYG	1 PYG = 0.0092 GMD
03 Eyl 2024	1 GMD = 109.0655 PYG	1 PYG = 0.0092 GMD
04 Eyl 2024	1 GMD = 108.6789 PYG	1 PYG = 0.0092 GMD
05 Eyl 2024	1 GMD = 111.2226 PYG	1 PYG = 0.009 GMD
06 Eyl 2024	1 GMD = 111.9694 PYG	1 PYG = 0.0089 GMD
07 Eyl 2024	1 GMD = 110.4789 PYG	1 PYG = 0.0091 GMD
08 Eyl 2024	1 GMD = 110.4789 PYG	1 PYG = 0.0091 GMD
09 Eyl 2024	1 GMD = 110.4612 PYG	1 PYG = 0.0091 GMD
10 Eyl 2024	1 GMD = 109.639 PYG	1 PYG = 0.0091 GMD
11 Eyl 2024	1 GMD = 109.575 PYG	1 PYG = 0.0091 GMD
12 Eyl 2024	1 GMD = 109.1069 PYG	1 PYG = 0.0092 GMD
13 Eyl 2024	1 GMD = 109.1066 PYG	1 PYG = 0.0092 GMD
14 Eyl 2024	1 GMD = 110.1557 PYG	1 PYG = 0.0091 GMD
15 Eyl 2024	1 GMD = 110.1557 PYG	1 PYG = 0.0091 GMD
16 Eyl 2024	1 GMD = 110.3521 PYG	1 PYG = 0.0091 GMD
17 Eyl 2024	1 GMD = 111.1394 PYG	1 PYG = 0.009 GMD
18 Eyl 2024	1 GMD = 113.0333 PYG	1 PYG = 0.0088 GMD
19 Eyl 2024	1 GMD = 113.3001 PYG	1 PYG = 0.0088 GMD
20 Eyl 2024	1 GMD = 113.9275 PYG	1 PYG = 0.0088 GMD
21 Eyl 2024	1 GMD = 113.7098 PYG	1 PYG = 0.0088 GMD
22 Eyl 2024	1 GMD = 113.7098 PYG	1 PYG = 0.0088 GMD
23 Eyl 2024	1 GMD = 113.5571 PYG	1 PYG = 0.0088 GMD
24 Eyl 2024	1 GMD = 112.833 PYG	1 PYG = 0.0089 GMD
25 Eyl 2024	1 GMD = 113.7833 PYG	1 PYG = 0.0088 GMD
26 Eyl 2024	1 GMD = 114.0267 PYG	1 PYG = 0.0088 GMD
27 Eyl 2024	1 GMD = 113.9297 PYG	1 PYG = 0.0088 GMD
28 Eyl 2024	1 GMD = 113.9264 PYG	1 PYG = 0.0088 GMD
29 Eyl 2024	1 GMD = 113.9264 PYG	1 PYG = 0.0088 GMD
30 Eyl 2024	1 GMD = 113.7531 PYG	1 PYG = 0.0088 GMD

Oct 2024

Tarih	GMD-PYG	PYG-GMD
01 Eki 2024	1 GMD = 111.2416 PYG	1 PYG = 0.009 GMD
02 Eki 2024	1 GMD = 112.0714 PYG	1 PYG = 0.0089 GMD
03 Eki 2024	1 GMD = 111.4297 PYG	1 PYG = 0.009 GMD
04 Eki 2024	1 GMD = 112.9322 PYG	1 PYG = 0.0089 GMD
05 Eki 2024	1 GMD = 113.4342 PYG	1 PYG = 0.0088 GMD
06 Eki 2024	1 GMD = 113.4342 PYG	1 PYG = 0.0088 GMD
07 Eki 2024	1 GMD = 112.9355 PYG	1 PYG = 0.0089 GMD
08 Eki 2024	1 GMD = 113.0143 PYG	1 PYG = 0.0088 GMD
09 Eki 2024	1 GMD = 115.4839 PYG	1 PYG = 0.0087 GMD
10 Eki 2024	1 GMD = 113.8807 PYG	1 PYG = 0.0088 GMD
11 Eki 2024	1 GMD = 114.8445 PYG	1 PYG = 0.0087 GMD
12 Eki 2024	1 GMD = 113.7874 PYG	1 PYG = 0.0088 GMD
13 Eki 2024	1 GMD = 113.9998 PYG	1 PYG = 0.0088 GMD
14 Eki 2024	1 GMD = 114.282 PYG	1 PYG = 0.0088 GMD
15 Eki 2024	1 GMD = 114.3856 PYG	1 PYG = 0.0087 GMD
16 Eki 2024	1 GMD = 114.3794 PYG	1 PYG = 0.0087 GMD
17 Eki 2024	1 GMD = 111.41 PYG	1 PYG = 0.009 GMD
18 Eki 2024	1 GMD = 113.9247 PYG	1 PYG = 0.0088 GMD
19 Eki 2024	1 GMD = 112.7721 PYG	1 PYG = 0.0089 GMD
20 Eki 2024	1 GMD = 112.7721 PYG	1 PYG = 0.0089 GMD
21 Eki 2024	1 GMD = 113.1579 PYG	1 PYG = 0.0088 GMD
22 Eki 2024	1 GMD = 113.0451 PYG	1 PYG = 0.0088 GMD
23 Eki 2024	1 GMD = 113.3205 PYG	1 PYG = 0.0088 GMD
24 Eki 2024	1 GMD = 113.7105 PYG	1 PYG = 0.0088 GMD
25 Eki 2024	1 GMD = 115.1623 PYG	1 PYG = 0.0087 GMD
26 Eki 2024	1 GMD = 115.393 PYG	1 PYG = 0.0087 GMD
27 Eki 2024	1 GMD = 115.393 PYG	1 PYG = 0.0087 GMD
28 Eki 2024	1 GMD = 115.0837 PYG	1 PYG = 0.0087 GMD
29 Eki 2024	1 GMD = 113.7418 PYG	1 PYG = 0.0088 GMD
30 Eki 2024	1 GMD = 113.942 PYG	1 PYG = 0.0088 GMD
31 Eki 2024	1 GMD = 113.6842 PYG	1 PYG = 0.0088 GMD

Nov 2024

Tarih	GMD-PYG	PYG-GMD
01 Kas 2024	1 GMD = 111.2876 PYG	1 PYG = 0.009 GMD
02 Kas 2024	1 GMD = 110.5039 PYG	1 PYG = 0.009 GMD
03 Kas 2024	1 GMD = 110.3501 PYG	1 PYG = 0.0091 GMD
04 Kas 2024	1 GMD = 110.2199 PYG	1 PYG = 0.0091 GMD
05 Kas 2024	1 GMD = 109.3919 PYG	1 PYG = 0.0091 GMD
06 Kas 2024	1 GMD = 108.7159 PYG	1 PYG = 0.0092 GMD
07 Kas 2024	1 GMD = 108.5327 PYG	1 PYG = 0.0092 GMD
08 Kas 2024	1 GMD = 109.4241 PYG	1 PYG = 0.0091 GMD
09 Kas 2024	1 GMD = 109.9676 PYG	1 PYG = 0.0091 GMD

GMD-PYG ve PYG-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler