currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PLN ve PLN-GMD döviz kurları - 2026

GMD-PLN ve PLN-GMD döviz kurları - 2026

GMD-PLN ve PLN-GMD döviz kurları

2026 yılı için GMD-PLN ve PLN-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,0494 PLN
1 PLN = 20,2293 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-PLNPLN-GMD
01 Oca 2026 1 GMD = 0.0486 PLN 1 PLN = 20.5766 GMD
02 Oca 2026 1 GMD = 0.0485 PLN 1 PLN = 20.5975 GMD
03 Oca 2026 1 GMD = 0.0485 PLN 1 PLN = 20.6017 GMD
04 Oca 2026 1 GMD = 0.0485 PLN 1 PLN = 20.6017 GMD
05 Oca 2026 1 GMD = 0.0488 PLN 1 PLN = 20.5087 GMD
06 Oca 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4377 GMD
07 Oca 2026 1 GMD = 0.0491 PLN 1 PLN = 20.3847 GMD
08 Oca 2026 1 GMD = 0.0494 PLN 1 PLN = 20.2488 GMD
09 Oca 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3164 GMD
10 Oca 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4407 GMD
11 Oca 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4407 GMD
12 Oca 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5367 GMD
13 Oca 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3404 GMD
14 Oca 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3164 GMD
15 Oca 2026 1 GMD = 0.0496 PLN 1 PLN = 20.1668 GMD
16 Oca 2026 1 GMD = 0.0495 PLN 1 PLN = 20.1997 GMD
17 Oca 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3401 GMD
18 Oca 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3401 GMD
19 Oca 2026 1 GMD = 0.0491 PLN 1 PLN = 20.3666 GMD
20 Oca 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5253 GMD
21 Oca 2026 1 GMD = 0.049 PLN 1 PLN = 20.4014 GMD
22 Oca 2026 1 GMD = 0.0489 PLN 1 PLN = 20.446 GMD
23 Oca 2026 1 GMD = 0.0491 PLN 1 PLN = 20.372 GMD
24 Oca 2026 1 GMD = 0.0488 PLN 1 PLN = 20.5112 GMD
25 Oca 2026 1 GMD = 0.0488 PLN 1 PLN = 20.5112 GMD
26 Oca 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5473 GMD
27 Oca 2026 1 GMD = 0.048 PLN 1 PLN = 20.8321 GMD
28 Oca 2026 1 GMD = 0.048 PLN 1 PLN = 20.8149 GMD
29 Oca 2026 1 GMD = 0.0482 PLN 1 PLN = 20.7496 GMD
30 Oca 2026 1 GMD = 0.048 PLN 1 PLN = 20.8233 GMD
31 Oca 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5291 GMD

Feb 2026

TarihGMD-PLNPLN-GMD
01 Şub 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5291 GMD
02 Şub 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5241 GMD
03 Şub 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5188 GMD
04 Şub 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4327 GMD
05 Şub 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5479 GMD
06 Şub 2026 1 GMD = 0.049 PLN 1 PLN = 20.4125 GMD
07 Şub 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4512 GMD
08 Şub 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4512 GMD
09 Şub 2026 1 GMD = 0.0486 PLN 1 PLN = 20.5809 GMD
10 Şub 2026 1 GMD = 0.0482 PLN 1 PLN = 20.7332 GMD
11 Şub 2026 1 GMD = 0.0482 PLN 1 PLN = 20.761 GMD
12 Şub 2026 1 GMD = 0.0483 PLN 1 PLN = 20.707 GMD
13 Şub 2026 1 GMD = 0.0483 PLN 1 PLN = 20.69 GMD
14 Şub 2026 1 GMD = 0.0483 PLN 1 PLN = 20.7184 GMD
15 Şub 2026 1 GMD = 0.0483 PLN 1 PLN = 20.7184 GMD
16 Şub 2026 1 GMD = 0.0483 PLN 1 PLN = 20.6876 GMD
17 Şub 2026 1 GMD = 0.0485 PLN 1 PLN = 20.6336 GMD
18 Şub 2026 1 GMD = 0.0484 PLN 1 PLN = 20.6404 GMD
19 Şub 2026 1 GMD = 0.0484 PLN 1 PLN = 20.6435 GMD
20 Şub 2026 1 GMD = 0.0488 PLN 1 PLN = 20.4758 GMD
21 Şub 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5223 GMD
22 Şub 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5223 GMD
23 Şub 2026 1 GMD = 0.0487 PLN 1 PLN = 20.5293 GMD
24 Şub 2026 1 GMD = 0.0488 PLN 1 PLN = 20.5022 GMD
25 Şub 2026 1 GMD = 0.0491 PLN 1 PLN = 20.3682 GMD
26 Şub 2026 1 GMD = 0.049 PLN 1 PLN = 20.4244 GMD
27 Şub 2026 1 GMD = 0.049 PLN 1 PLN = 20.3957 GMD
28 Şub 2026 1 GMD = 0.0493 PLN 1 PLN = 20.2839 GMD

Mar 2026

TarihGMD-PLNPLN-GMD
01 Mar 2026 1 GMD = 0.0493 PLN 1 PLN = 20.2839 GMD
02 Mar 2026 1 GMD = 0.0498 PLN 1 PLN = 20.0672 GMD
03 Mar 2026 1 GMD = 0.0505 PLN 1 PLN = 19.7937 GMD
04 Mar 2026 1 GMD = 0.0501 PLN 1 PLN = 19.9588 GMD
05 Mar 2026 1 GMD = 0.05 PLN 1 PLN = 19.9862 GMD
06 Mar 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8297 GMD
07 Mar 2026 1 GMD = 0.05 PLN 1 PLN = 19.9926 GMD
08 Mar 2026 1 GMD = 0.05 PLN 1 PLN = 19.9926 GMD
09 Mar 2026 1 GMD = 0.0503 PLN 1 PLN = 19.8684 GMD
10 Mar 2026 1 GMD = 0.0501 PLN 1 PLN = 19.942 GMD
11 Mar 2026 1 GMD = 0.0503 PLN 1 PLN = 19.8937 GMD
12 Mar 2026 1 GMD = 0.0502 PLN 1 PLN = 19.9184 GMD
13 Mar 2026 1 GMD = 0.051 PLN 1 PLN = 19.5998 GMD
14 Mar 2026 1 GMD = 0.051 PLN 1 PLN = 19.6091 GMD
15 Mar 2026 1 GMD = 0.051 PLN 1 PLN = 19.6091 GMD
16 Mar 2026 1 GMD = 0.0506 PLN 1 PLN = 19.7736 GMD
17 Mar 2026 1 GMD = 0.0503 PLN 1 PLN = 19.881 GMD
18 Mar 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8597 GMD
19 Mar 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8329 GMD
20 Mar 2026 1 GMD = 0.05 PLN 1 PLN = 20.0184 GMD
21 Mar 2026 1 GMD = 0.0503 PLN 1 PLN = 19.8941 GMD
22 Mar 2026 1 GMD = 0.0503 PLN 1 PLN = 19.8941 GMD
23 Mar 2026 1 GMD = 0.0503 PLN 1 PLN = 19.8974 GMD
24 Mar 2026 1 GMD = 0.0505 PLN 1 PLN = 19.79 GMD
25 Mar 2026 1 GMD = 0.0501 PLN 1 PLN = 19.961 GMD
26 Mar 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8302 GMD
27 Mar 2026 1 GMD = 0.0507 PLN 1 PLN = 19.7351 GMD
28 Mar 2026 1 GMD = 0.0506 PLN 1 PLN = 19.7445 GMD
29 Mar 2026 1 GMD = 0.0506 PLN 1 PLN = 19.7445 GMD
30 Mar 2026 1 GMD = 0.0508 PLN 1 PLN = 19.703 GMD
31 Mar 2026 1 GMD = 0.0507 PLN 1 PLN = 19.7088 GMD

Apr 2026

TarihGMD-PLNPLN-GMD
01 Nis 2026 1 GMD = 0.0498 PLN 1 PLN = 20.0692 GMD
02 Nis 2026 1 GMD = 0.0507 PLN 1 PLN = 19.7414 GMD
03 Nis 2026 1 GMD = 0.0501 PLN 1 PLN = 19.9615 GMD
04 Nis 2026 1 GMD = 0.0502 PLN 1 PLN = 19.926 GMD
05 Nis 2026 1 GMD = 0.0502 PLN 1 PLN = 19.926 GMD
06 Nis 2026 1 GMD = 0.0499 PLN 1 PLN = 20.0334 GMD
07 Nis 2026 1 GMD = 0.0503 PLN 1 PLN = 19.8846 GMD
08 Nis 2026 1 GMD = 0.0495 PLN 1 PLN = 20.2085 GMD
09 Nis 2026 1 GMD = 0.0499 PLN 1 PLN = 20.0303 GMD
10 Nis 2026 1 GMD = 0.049 PLN 1 PLN = 20.4226 GMD
11 Nis 2026 1 GMD = 0.0494 PLN 1 PLN = 20.2629 GMD
12 Nis 2026 1 GMD = 0.0497 PLN 1 PLN = 20.1208 GMD
13 Nis 2026 1 GMD = 0.0495 PLN 1 PLN = 20.2104 GMD
14 Nis 2026 1 GMD = 0.0493 PLN 1 PLN = 20.3007 GMD
15 Nis 2026 1 GMD = 0.049 PLN 1 PLN = 20.4093 GMD
16 Nis 2026 1 GMD = 0.0486 PLN 1 PLN = 20.5574 GMD
17 Nis 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3417 GMD
18 Nis 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4498 GMD
19 Nis 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4498 GMD
20 Nis 2026 1 GMD = 0.0489 PLN 1 PLN = 20.437 GMD
21 Nis 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3114 GMD
22 Nis 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3121 GMD
23 Nis 2026 1 GMD = 0.0497 PLN 1 PLN = 20.1362 GMD
24 Nis 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3142 GMD
25 Nis 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3052 GMD
26 Nis 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3052 GMD
27 Nis 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3408 GMD
28 Nis 2026 1 GMD = 0.0498 PLN 1 PLN = 20.0761 GMD
29 Nis 2026 1 GMD = 0.0494 PLN 1 PLN = 20.226 GMD
30 Nis 2026 1 GMD = 0.0498 PLN 1 PLN = 20.0813 GMD

May 2026

TarihGMD-PLNPLN-GMD
01 May 2026 1 GMD = 0.0492 PLN 1 PLN = 20.312 GMD
02 May 2026 1 GMD = 0.0496 PLN 1 PLN = 20.1606 GMD
03 May 2026 1 GMD = 0.0496 PLN 1 PLN = 20.1606 GMD
04 May 2026 1 GMD = 0.0499 PLN 1 PLN = 20.0563 GMD
05 May 2026 1 GMD = 0.0495 PLN 1 PLN = 20.1958 GMD
06 May 2026 1 GMD = 0.0492 PLN 1 PLN = 20.3425 GMD
07 May 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4519 GMD
08 May 2026 1 GMD = 0.0493 PLN 1 PLN = 20.2906 GMD
09 May 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4436 GMD
10 May 2026 1 GMD = 0.0489 PLN 1 PLN = 20.4436 GMD
11 May 2026 1 GMD = 0.049 PLN 1 PLN = 20.4058 GMD
12 May 2026 1 GMD = 0.0496 PLN 1 PLN = 20.1816 GMD
13 May 2026 1 GMD = 0.0494 PLN 1 PLN = 20.2588 GMD
14 May 2026 1 GMD = 0.0496 PLN 1 PLN = 20.1659 GMD
15 May 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8552 GMD
16 May 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8437 GMD
17 May 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8437 GMD
18 May 2026 1 GMD = 0.0503 PLN 1 PLN = 19.8627 GMD
19 May 2026 1 GMD = 0.0497 PLN 1 PLN = 20.1221 GMD
20 May 2026 1 GMD = 0.0502 PLN 1 PLN = 19.9073 GMD
21 May 2026 1 GMD = 0.0505 PLN 1 PLN = 19.7999 GMD
22 May 2026 1 GMD = 0.0501 PLN 1 PLN = 19.9565 GMD
23 May 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8475 GMD
24 May 2026 1 GMD = 0.0504 PLN 1 PLN = 19.8475 GMD
25 May 2026 1 GMD = 0.0501 PLN 1 PLN = 19.9431 GMD
26 May 2026 1 GMD = 0.0502 PLN 1 PLN = 19.9359 GMD
27 May 2026 1 GMD = 0.0499 PLN 1 PLN = 20.0497 GMD
28 May 2026 1 GMD = 0.05 PLN 1 PLN = 20.0154 GMD
29 May 2026 1 GMD = 0.0497 PLN 1 PLN = 20.1071 GMD

GMD-PLN ve PLN-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats