currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PLN ve PLN-GMD döviz kurları - 2025

GMD-PLN ve PLN-GMD döviz kurları - 2025

GMD-PLN ve PLN-GMD döviz kurları

2025 yılı için GMD-PLN ve PLN-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,0543 PLN
1 PLN = 18,4137 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-PLNPLN-GMD
01 Oca 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5181 GMD
02 Oca 2025 1 GMD = 0.0575 PLN 1 PLN = 17.3863 GMD
03 Oca 2025 1 GMD = 0.0572 PLN 1 PLN = 17.4746 GMD
04 Oca 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5014 GMD
05 Oca 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5014 GMD
06 Oca 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7727 GMD
07 Oca 2025 1 GMD = 0.0573 PLN 1 PLN = 17.4521 GMD
08 Oca 2025 1 GMD = 0.0589 PLN 1 PLN = 16.9736 GMD
09 Oca 2025 1 GMD = 0.0584 PLN 1 PLN = 17.1128 GMD
10 Oca 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2678 GMD
11 Oca 2025 1 GMD = 0.0582 PLN 1 PLN = 17.1738 GMD
12 Oca 2025 1 GMD = 0.0582 PLN 1 PLN = 17.1738 GMD
13 Oca 2025 1 GMD = 0.0586 PLN 1 PLN = 17.0703 GMD
14 Oca 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2763 GMD
15 Oca 2025 1 GMD = 0.0579 PLN 1 PLN = 17.2841 GMD
16 Oca 2025 1 GMD = 0.058 PLN 1 PLN = 17.2469 GMD
17 Oca 2025 1 GMD = 0.0583 PLN 1 PLN = 17.1669 GMD
18 Oca 2025 1 GMD = 0.0572 PLN 1 PLN = 17.4736 GMD
19 Oca 2025 1 GMD = 0.0571 PLN 1 PLN = 17.5252 GMD
20 Oca 2025 1 GMD = 0.057 PLN 1 PLN = 17.5453 GMD
21 Oca 2025 1 GMD = 0.0566 PLN 1 PLN = 17.6571 GMD
22 Oca 2025 1 GMD = 0.0559 PLN 1 PLN = 17.8921 GMD
23 Oca 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0465 GMD
24 Oca 2025 1 GMD = 0.0559 PLN 1 PLN = 17.9023 GMD
25 Oca 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0568 GMD
26 Oca 2025 1 GMD = 0.0553 PLN 1 PLN = 18.0859 GMD
27 Oca 2025 1 GMD = 0.0554 PLN 1 PLN = 18.0571 GMD
28 Oca 2025 1 GMD = 0.0549 PLN 1 PLN = 18.2082 GMD
29 Oca 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7757 GMD
30 Oca 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8085 GMD
31 Oca 2025 1 GMD = 0.056 PLN 1 PLN = 17.8565 GMD

Feb 2025

TarihGMD-PLNPLN-GMD
01 Şub 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8286 GMD
02 Şub 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8304 GMD
03 Şub 2025 1 GMD = 0.0568 PLN 1 PLN = 17.6204 GMD
04 Şub 2025 1 GMD = 0.0564 PLN 1 PLN = 17.7395 GMD
05 Şub 2025 1 GMD = 0.0559 PLN 1 PLN = 17.8794 GMD
06 Şub 2025 1 GMD = 0.0564 PLN 1 PLN = 17.7345 GMD
07 Şub 2025 1 GMD = 0.0561 PLN 1 PLN = 17.8109 GMD
08 Şub 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8013 GMD
09 Şub 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7549 GMD
10 Şub 2025 1 GMD = 0.0562 PLN 1 PLN = 17.7802 GMD
11 Şub 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6903 GMD
12 Şub 2025 1 GMD = 0.0558 PLN 1 PLN = 17.9077 GMD
13 Şub 2025 1 GMD = 0.0562 PLN 1 PLN = 17.8057 GMD
14 Şub 2025 1 GMD = 0.0556 PLN 1 PLN = 17.9811 GMD
15 Şub 2025 1 GMD = 0.0556 PLN 1 PLN = 17.9998 GMD
16 Şub 2025 1 GMD = 0.0555 PLN 1 PLN = 18.0021 GMD
17 Şub 2025 1 GMD = 0.0555 PLN 1 PLN = 18.0034 GMD
18 Şub 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9485 GMD
19 Şub 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9664 GMD
20 Şub 2025 1 GMD = 0.0557 PLN 1 PLN = 17.9565 GMD
21 Şub 2025 1 GMD = 0.0553 PLN 1 PLN = 18.084 GMD
22 Şub 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1012 GMD
23 Şub 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1012 GMD
24 Şub 2025 1 GMD = 0.0551 PLN 1 PLN = 18.1572 GMD
25 Şub 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1164 GMD
26 Şub 2025 1 GMD = 0.0546 PLN 1 PLN = 18.3046 GMD
27 Şub 2025 1 GMD = 0.0551 PLN 1 PLN = 18.1398 GMD
28 Şub 2025 1 GMD = 0.0554 PLN 1 PLN = 18.056 GMD

Mar 2025

TarihGMD-PLNPLN-GMD
01 Mar 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6869 GMD
02 Mar 2025 1 GMD = 0.0565 PLN 1 PLN = 17.6913 GMD
03 Mar 2025 1 GMD = 0.0563 PLN 1 PLN = 17.7465 GMD
04 Mar 2025 1 GMD = 0.0552 PLN 1 PLN = 18.1319 GMD
05 Mar 2025 1 GMD = 0.0539 PLN 1 PLN = 18.5668 GMD
06 Mar 2025 1 GMD = 0.0541 PLN 1 PLN = 18.4779 GMD
07 Mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5783 GMD
08 Mar 2025 1 GMD = 0.0533 PLN 1 PLN = 18.7577 GMD
09 Mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5744 GMD
10 Mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5843 GMD
11 Mar 2025 1 GMD = 0.0538 PLN 1 PLN = 18.5964 GMD
12 Mar 2025 1 GMD = 0.0535 PLN 1 PLN = 18.7042 GMD
13 Mar 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6256 GMD
14 Mar 2025 1 GMD = 0.0535 PLN 1 PLN = 18.6948 GMD
15 Mar 2025 1 GMD = 0.0533 PLN 1 PLN = 18.7455 GMD
16 Mar 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6251 GMD
17 Mar 2025 1 GMD = 0.0534 PLN 1 PLN = 18.7238 GMD
18 Mar 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8161 GMD
19 Mar 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8383 GMD
20 Mar 2025 1 GMD = 0.0534 PLN 1 PLN = 18.7279 GMD
21 Mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6421 GMD
22 Mar 2025 1 GMD = 0.055 PLN 1 PLN = 18.1779 GMD
23 Mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4439 GMD
24 Mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4499 GMD
25 Mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6729 GMD
26 Mar 2025 1 GMD = 0.0542 PLN 1 PLN = 18.4407 GMD
27 Mar 2025 1 GMD = 0.0545 PLN 1 PLN = 18.3653 GMD
28 Mar 2025 1 GMD = 0.0539 PLN 1 PLN = 18.567 GMD
29 Mar 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6706 GMD
30 Mar 2025 1 GMD = 0.054 PLN 1 PLN = 18.5315 GMD
31 Mar 2025 1 GMD = 0.054 PLN 1 PLN = 18.5037 GMD

Apr 2025

TarihGMD-PLNPLN-GMD
01 Nis 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6528 GMD
02 Nis 2025 1 GMD = 0.0537 PLN 1 PLN = 18.6202 GMD
03 Nis 2025 1 GMD = 0.0531 PLN 1 PLN = 18.8152 GMD
04 Nis 2025 1 GMD = 0.0538 PLN 1 PLN = 18.6015 GMD
05 Nis 2025 1 GMD = 0.0544 PLN 1 PLN = 18.3789 GMD
06 Nis 2025 1 GMD = 0.0545 PLN 1 PLN = 18.3365 GMD
07 Nis 2025 1 GMD = 0.0548 PLN 1 PLN = 18.2633 GMD
08 Nis 2025 1 GMD = 0.0545 PLN 1 PLN = 18.3594 GMD
09 Nis 2025 1 GMD = 0.0544 PLN 1 PLN = 18.3893 GMD
10 Nis 2025 1 GMD = 0.0539 PLN 1 PLN = 18.5532 GMD
11 Nis 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9187 GMD
12 Nis 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9357 GMD
13 Nis 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9433 GMD
14 Nis 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9456 GMD
15 Nis 2025 1 GMD = 0.053 PLN 1 PLN = 18.8809 GMD
16 Nis 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9685 GMD
17 Nis 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0054 GMD
18 Nis 2025 1 GMD = 0.0526 PLN 1 PLN = 19.003 GMD
19 Nis 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0048 GMD
20 Nis 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0048 GMD
21 Nis 2025 1 GMD = 0.0526 PLN 1 PLN = 19.003 GMD
22 Nis 2025 1 GMD = 0.0521 PLN 1 PLN = 19.1822 GMD
23 Nis 2025 1 GMD = 0.053 PLN 1 PLN = 18.8838 GMD
24 Nis 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0226 GMD
25 Nis 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0274 GMD
26 Nis 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1528 GMD
27 Nis 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1528 GMD
28 Nis 2025 1 GMD = 0.0523 PLN 1 PLN = 19.1284 GMD
29 Nis 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9177 GMD
30 Nis 2025 1 GMD = 0.0525 PLN 1 PLN = 19.0372 GMD

May 2025

TarihGMD-PLNPLN-GMD
01 May 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9366 GMD
02 May 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9755 GMD
03 May 2025 1 GMD = 0.0529 PLN 1 PLN = 18.8916 GMD
04 May 2025 1 GMD = 0.0529 PLN 1 PLN = 18.911 GMD
05 May 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9598 GMD
06 May 2025 1 GMD = 0.0528 PLN 1 PLN = 18.9424 GMD
07 May 2025 1 GMD = 0.053 PLN 1 PLN = 18.864 GMD
08 May 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9175 GMD
09 May 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9837 GMD
10 May 2025 1 GMD = 0.0526 PLN 1 PLN = 19.0066 GMD
11 May 2025 1 GMD = 0.0526 PLN 1 PLN = 19.007 GMD
12 May 2025 1 GMD = 0.0535 PLN 1 PLN = 18.7028 GMD
13 May 2025 1 GMD = 0.0535 PLN 1 PLN = 18.693 GMD
14 May 2025 1 GMD = 0.0525 PLN 1 PLN = 19.0363 GMD
15 May 2025 1 GMD = 0.0523 PLN 1 PLN = 19.1155 GMD
16 May 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9753 GMD
17 May 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9616 GMD
18 May 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9616 GMD
19 May 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1498 GMD
20 May 2025 1 GMD = 0.0521 PLN 1 PLN = 19.1964 GMD
21 May 2025 1 GMD = 0.0517 PLN 1 PLN = 19.3402 GMD
22 May 2025 1 GMD = 0.0521 PLN 1 PLN = 19.177 GMD
23 May 2025 1 GMD = 0.052 PLN 1 PLN = 19.2245 GMD
24 May 2025 1 GMD = 0.052 PLN 1 PLN = 19.2171 GMD
25 May 2025 1 GMD = 0.052 PLN 1 PLN = 19.2171 GMD
26 May 2025 1 GMD = 0.0519 PLN 1 PLN = 19.2828 GMD
27 May 2025 1 GMD = 0.052 PLN 1 PLN = 19.2311 GMD
28 May 2025 1 GMD = 0.052 PLN 1 PLN = 19.213 GMD
29 May 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1747 GMD
30 May 2025 1 GMD = 0.052 PLN 1 PLN = 19.2215 GMD
31 May 2025 1 GMD = 0.052 PLN 1 PLN = 19.2198 GMD

Jun 2025

TarihGMD-PLNPLN-GMD
01 Haz 2025 1 GMD = 0.052 PLN 1 PLN = 19.2193 GMD
02 Haz 2025 1 GMD = 0.0518 PLN 1 PLN = 19.3115 GMD
03 Haz 2025 1 GMD = 0.0521 PLN 1 PLN = 19.1792 GMD
04 Haz 2025 1 GMD = 0.0522 PLN 1 PLN = 19.1396 GMD
05 Haz 2025 1 GMD = 0.0536 PLN 1 PLN = 18.6661 GMD
06 Haz 2025 1 GMD = 0.0532 PLN 1 PLN = 18.7935 GMD
07 Haz 2025 1 GMD = 0.053 PLN 1 PLN = 18.884 GMD
08 Haz 2025 1 GMD = 0.053 PLN 1 PLN = 18.884 GMD
09 Haz 2025 1 GMD = 0.0527 PLN 1 PLN = 18.9691 GMD
10 Haz 2025 1 GMD = 0.052 PLN 1 PLN = 19.2171 GMD
11 Haz 2025 1 GMD = 0.0529 PLN 1 PLN = 18.9017 GMD
12 Haz 2025 1 GMD = 0.0523 PLN 1 PLN = 19.1324 GMD
13 Haz 2025 1 GMD = 0.0527 PLN 1 PLN = 18.974 GMD
14 Haz 2025 1 GMD = 0.0525 PLN 1 PLN = 19.0638 GMD

GMD-PLN ve PLN-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats