currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PKR ve PKR-GMD döviz kurları - 2026

GMD-PKR ve PKR-GMD döviz kurları - 2026

GMD-PKR ve PKR-GMD döviz kurları

2026 yılı için GMD-PKR ve PKR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 3,8069 PKR
1 PKR = 0,2627 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-PKRPKR-GMD
01 Oca 2026 1 GMD = 3.7869 PKR 1 PKR = 0.2641 GMD
02 Oca 2026 1 GMD = 3.7841 PKR 1 PKR = 0.2643 GMD
03 Oca 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
04 Oca 2026 1 GMD = 3.7825 PKR 1 PKR = 0.2644 GMD
05 Oca 2026 1 GMD = 3.785 PKR 1 PKR = 0.2642 GMD
06 Oca 2026 1 GMD = 3.807 PKR 1 PKR = 0.2627 GMD
07 Oca 2026 1 GMD = 3.8476 PKR 1 PKR = 0.2599 GMD
08 Oca 2026 1 GMD = 3.8735 PKR 1 PKR = 0.2582 GMD
09 Oca 2026 1 GMD = 3.8093 PKR 1 PKR = 0.2625 GMD
10 Oca 2026 1 GMD = 3.7838 PKR 1 PKR = 0.2643 GMD
11 Oca 2026 1 GMD = 3.7858 PKR 1 PKR = 0.2641 GMD
12 Oca 2026 1 GMD = 3.7811 PKR 1 PKR = 0.2645 GMD
13 Oca 2026 1 GMD = 3.8089 PKR 1 PKR = 0.2625 GMD
14 Oca 2026 1 GMD = 3.8075 PKR 1 PKR = 0.2626 GMD
15 Oca 2026 1 GMD = 3.8327 PKR 1 PKR = 0.2609 GMD
16 Oca 2026 1 GMD = 3.8074 PKR 1 PKR = 0.2626 GMD
17 Oca 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
18 Oca 2026 1 GMD = 3.7866 PKR 1 PKR = 0.2641 GMD
19 Oca 2026 1 GMD = 3.7801 PKR 1 PKR = 0.2645 GMD
20 Oca 2026 1 GMD = 3.7789 PKR 1 PKR = 0.2646 GMD
21 Oca 2026 1 GMD = 3.804 PKR 1 PKR = 0.2629 GMD
22 Oca 2026 1 GMD = 3.8059 PKR 1 PKR = 0.2628 GMD
23 Oca 2026 1 GMD = 3.8316 PKR 1 PKR = 0.261 GMD
24 Oca 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
25 Oca 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
26 Oca 2026 1 GMD = 3.8363 PKR 1 PKR = 0.2607 GMD
27 Oca 2026 1 GMD = 3.8042 PKR 1 PKR = 0.2629 GMD
28 Oca 2026 1 GMD = 3.8303 PKR 1 PKR = 0.2611 GMD
29 Oca 2026 1 GMD = 3.8343 PKR 1 PKR = 0.2608 GMD
30 Oca 2026 1 GMD = 3.8071 PKR 1 PKR = 0.2627 GMD
31 Oca 2026 1 GMD = 3.8366 PKR 1 PKR = 0.2606 GMD

Feb 2026

TarihGMD-PKRPKR-GMD
01 Şub 2026 1 GMD = 3.8631 PKR 1 PKR = 0.2589 GMD
02 Şub 2026 1 GMD = 3.8386 PKR 1 PKR = 0.2605 GMD
03 Şub 2026 1 GMD = 3.8034 PKR 1 PKR = 0.2629 GMD
04 Şub 2026 1 GMD = 3.8294 PKR 1 PKR = 0.2611 GMD
05 Şub 2026 1 GMD = 3.8105 PKR 1 PKR = 0.2624 GMD
06 Şub 2026 1 GMD = 3.8306 PKR 1 PKR = 0.2611 GMD
07 Şub 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
08 Şub 2026 1 GMD = 3.8193 PKR 1 PKR = 0.2618 GMD
09 Şub 2026 1 GMD = 3.8281 PKR 1 PKR = 0.2612 GMD
10 Şub 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
11 Şub 2026 1 GMD = 3.8192 PKR 1 PKR = 0.2618 GMD
12 Şub 2026 1 GMD = 3.806 PKR 1 PKR = 0.2627 GMD
13 Şub 2026 1 GMD = 3.8054 PKR 1 PKR = 0.2628 GMD
14 Şub 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
15 Şub 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
16 Şub 2026 1 GMD = 3.8048 PKR 1 PKR = 0.2628 GMD
17 Şub 2026 1 GMD = 3.8046 PKR 1 PKR = 0.2628 GMD
18 Şub 2026 1 GMD = 3.8013 PKR 1 PKR = 0.2631 GMD
19 Şub 2026 1 GMD = 3.7804 PKR 1 PKR = 0.2645 GMD
20 Şub 2026 1 GMD = 3.803 PKR 1 PKR = 0.263 GMD
21 Şub 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
22 Şub 2026 1 GMD = 3.7937 PKR 1 PKR = 0.2636 GMD
23 Şub 2026 1 GMD = 3.7979 PKR 1 PKR = 0.2633 GMD
24 Şub 2026 1 GMD = 3.8044 PKR 1 PKR = 0.2629 GMD
25 Şub 2026 1 GMD = 3.8272 PKR 1 PKR = 0.2613 GMD
26 Şub 2026 1 GMD = 3.8275 PKR 1 PKR = 0.2613 GMD
27 Şub 2026 1 GMD = 3.8269 PKR 1 PKR = 0.2613 GMD
28 Şub 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD

Mar 2026

TarihGMD-PKRPKR-GMD
01 Mar 2026 1 GMD = 3.8487 PKR 1 PKR = 0.2598 GMD
02 Mar 2026 1 GMD = 3.8596 PKR 1 PKR = 0.2591 GMD
03 Mar 2026 1 GMD = 3.8273 PKR 1 PKR = 0.2613 GMD
04 Mar 2026 1 GMD = 3.8264 PKR 1 PKR = 0.2613 GMD
05 Mar 2026 1 GMD = 3.8015 PKR 1 PKR = 0.2631 GMD
06 Mar 2026 1 GMD = 3.8011 PKR 1 PKR = 0.2631 GMD
07 Mar 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
08 Mar 2026 1 GMD = 3.7799 PKR 1 PKR = 0.2646 GMD
09 Mar 2026 1 GMD = 3.8252 PKR 1 PKR = 0.2614 GMD
10 Mar 2026 1 GMD = 3.8305 PKR 1 PKR = 0.2611 GMD
11 Mar 2026 1 GMD = 3.8268 PKR 1 PKR = 0.2613 GMD
12 Mar 2026 1 GMD = 3.8049 PKR 1 PKR = 0.2628 GMD
13 Mar 2026 1 GMD = 3.826 PKR 1 PKR = 0.2614 GMD
14 Mar 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
15 Mar 2026 1 GMD = 3.7984 PKR 1 PKR = 0.2633 GMD
16 Mar 2026 1 GMD = 3.8 PKR 1 PKR = 0.2632 GMD
17 Mar 2026 1 GMD = 3.7953 PKR 1 PKR = 0.2635 GMD
18 Mar 2026 1 GMD = 3.8069 PKR 1 PKR = 0.2627 GMD
19 Mar 2026 1 GMD = 3.7757 PKR 1 PKR = 0.2649 GMD
20 Mar 2026 1 GMD = 3.7719 PKR 1 PKR = 0.2651 GMD
21 Mar 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
22 Mar 2026 1 GMD = 3.7919 PKR 1 PKR = 0.2637 GMD
23 Mar 2026 1 GMD = 3.7923 PKR 1 PKR = 0.2637 GMD
24 Mar 2026 1 GMD = 3.828 PKR 1 PKR = 0.2612 GMD
25 Mar 2026 1 GMD = 3.7992 PKR 1 PKR = 0.2632 GMD
26 Mar 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
27 Mar 2026 1 GMD = 3.7977 PKR 1 PKR = 0.2633 GMD
28 Mar 2026 1 GMD = 3.7985 PKR 1 PKR = 0.2633 GMD
29 Mar 2026 1 GMD = 3.7846 PKR 1 PKR = 0.2642 GMD
30 Mar 2026 1 GMD = 3.7963 PKR 1 PKR = 0.2634 GMD
31 Mar 2026 1 GMD = 3.7942 PKR 1 PKR = 0.2636 GMD

Apr 2026

TarihGMD-PKRPKR-GMD
01 Nis 2026 1 GMD = 3.7696 PKR 1 PKR = 0.2653 GMD
02 Nis 2026 1 GMD = 3.7966 PKR 1 PKR = 0.2634 GMD
03 Nis 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
04 Nis 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
05 Nis 2026 1 GMD = 3.7621 PKR 1 PKR = 0.2658 GMD
06 Nis 2026 1 GMD = 3.7622 PKR 1 PKR = 0.2658 GMD
07 Nis 2026 1 GMD = 3.8259 PKR 1 PKR = 0.2614 GMD
08 Nis 2026 1 GMD = 3.7933 PKR 1 PKR = 0.2636 GMD
09 Nis 2026 1 GMD = 3.8184 PKR 1 PKR = 0.2619 GMD
10 Nis 2026 1 GMD = 3.7679 PKR 1 PKR = 0.2654 GMD
11 Nis 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
12 Nis 2026 1 GMD = 3.789 PKR 1 PKR = 0.2639 GMD
13 Nis 2026 1 GMD = 3.7929 PKR 1 PKR = 0.2636 GMD
14 Nis 2026 1 GMD = 3.8198 PKR 1 PKR = 0.2618 GMD
15 Nis 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
16 Nis 2026 1 GMD = 3.7666 PKR 1 PKR = 0.2655 GMD
17 Nis 2026 1 GMD = 3.8187 PKR 1 PKR = 0.2619 GMD
18 Nis 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
19 Nis 2026 1 GMD = 3.7998 PKR 1 PKR = 0.2632 GMD
20 Nis 2026 1 GMD = 3.7926 PKR 1 PKR = 0.2637 GMD
21 Nis 2026 1 GMD = 3.8194 PKR 1 PKR = 0.2618 GMD
22 Nis 2026 1 GMD = 3.7952 PKR 1 PKR = 0.2635 GMD
23 Nis 2026 1 GMD = 3.832 PKR 1 PKR = 0.261 GMD
24 Nis 2026 1 GMD = 3.7914 PKR 1 PKR = 0.2638 GMD
25 Nis 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
26 Nis 2026 1 GMD = 3.7864 PKR 1 PKR = 0.2641 GMD
27 Nis 2026 1 GMD = 3.7941 PKR 1 PKR = 0.2636 GMD
28 Nis 2026 1 GMD = 3.8168 PKR 1 PKR = 0.262 GMD
29 Nis 2026 1 GMD = 3.7935 PKR 1 PKR = 0.2636 GMD
30 Nis 2026 1 GMD = 3.8183 PKR 1 PKR = 0.2619 GMD

May 2026

TarihGMD-PKRPKR-GMD
01 May 2026 1 GMD = 3.7924 PKR 1 PKR = 0.2637 GMD
02 May 2026 1 GMD = 3.8188 PKR 1 PKR = 0.2619 GMD
03 May 2026 1 GMD = 3.8188 PKR 1 PKR = 0.2619 GMD
04 May 2026 1 GMD = 3.818 PKR 1 PKR = 0.2619 GMD
05 May 2026 1 GMD = 3.7929 PKR 1 PKR = 0.2637 GMD
06 May 2026 1 GMD = 3.8179 PKR 1 PKR = 0.2619 GMD
07 May 2026 1 GMD = 3.792 PKR 1 PKR = 0.2637 GMD
08 May 2026 1 GMD = 3.8174 PKR 1 PKR = 0.262 GMD
09 May 2026 1 GMD = 3.7816 PKR 1 PKR = 0.2644 GMD
10 May 2026 1 GMD = 3.7816 PKR 1 PKR = 0.2644 GMD
11 May 2026 1 GMD = 3.7901 PKR 1 PKR = 0.2638 GMD
12 May 2026 1 GMD = 3.8159 PKR 1 PKR = 0.2621 GMD
13 May 2026 1 GMD = 3.7899 PKR 1 PKR = 0.2639 GMD
14 May 2026 1 GMD = 3.8161 PKR 1 PKR = 0.262 GMD
15 May 2026 1 GMD = 3.8433 PKR 1 PKR = 0.2602 GMD
16 May 2026 1 GMD = 3.849 PKR 1 PKR = 0.2598 GMD
17 May 2026 1 GMD = 3.849 PKR 1 PKR = 0.2598 GMD
18 May 2026 1 GMD = 3.8411 PKR 1 PKR = 0.2603 GMD
19 May 2026 1 GMD = 3.7901 PKR 1 PKR = 0.2638 GMD
20 May 2026 1 GMD = 3.8173 PKR 1 PKR = 0.262 GMD
21 May 2026 1 GMD = 3.8402 PKR 1 PKR = 0.2604 GMD
22 May 2026 1 GMD = 3.815 PKR 1 PKR = 0.2621 GMD
23 May 2026 1 GMD = 3.8362 PKR 1 PKR = 0.2607 GMD
24 May 2026 1 GMD = 3.8362 PKR 1 PKR = 0.2607 GMD
25 May 2026 1 GMD = 3.8401 PKR 1 PKR = 0.2604 GMD
26 May 2026 1 GMD = 3.8401 PKR 1 PKR = 0.2604 GMD
27 May 2026 1 GMD = 3.8155 PKR 1 PKR = 0.2621 GMD
28 May 2026 1 GMD = 3.8142 PKR 1 PKR = 0.2622 GMD
29 May 2026 1 GMD = 3.8145 PKR 1 PKR = 0.2622 GMD

GMD-PKR ve PKR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats