currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PKR ve PKR-GMD döviz kurları - 2025

GMD-PKR ve PKR-GMD döviz kurları - 2025

GMD-PKR ve PKR-GMD döviz kurları

2025 yılı için GMD-PKR ve PKR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 3,9047 PKR
1 PKR = 0,2561 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-PKRPKR-GMD
01 Oca 2025 1 GMD = 3.8652 PKR 1 PKR = 0.2587 GMD
02 Oca 2025 1 GMD = 3.8705 PKR 1 PKR = 0.2584 GMD
03 Oca 2025 1 GMD = 3.8422 PKR 1 PKR = 0.2603 GMD
04 Oca 2025 1 GMD = 3.8348 PKR 1 PKR = 0.2608 GMD
05 Oca 2025 1 GMD = 3.8348 PKR 1 PKR = 0.2608 GMD
06 Oca 2025 1 GMD = 3.8447 PKR 1 PKR = 0.2601 GMD
07 Oca 2025 1 GMD = 3.8981 PKR 1 PKR = 0.2565 GMD
08 Oca 2025 1 GMD = 3.9569 PKR 1 PKR = 0.2527 GMD
09 Oca 2025 1 GMD = 3.9271 PKR 1 PKR = 0.2546 GMD
10 Oca 2025 1 GMD = 3.8947 PKR 1 PKR = 0.2568 GMD
11 Oca 2025 1 GMD = 3.912 PKR 1 PKR = 0.2556 GMD
12 Oca 2025 1 GMD = 3.912 PKR 1 PKR = 0.2556 GMD
13 Oca 2025 1 GMD = 3.898 PKR 1 PKR = 0.2565 GMD
14 Oca 2025 1 GMD = 3.8746 PKR 1 PKR = 0.2581 GMD
15 Oca 2025 1 GMD = 3.8941 PKR 1 PKR = 0.2568 GMD
16 Oca 2025 1 GMD = 3.9016 PKR 1 PKR = 0.2563 GMD
17 Oca 2025 1 GMD = 3.9264 PKR 1 PKR = 0.2547 GMD
18 Oca 2025 1 GMD = 3.8437 PKR 1 PKR = 0.2602 GMD
19 Oca 2025 1 GMD = 3.8437 PKR 1 PKR = 0.2602 GMD
20 Oca 2025 1 GMD = 3.8492 PKR 1 PKR = 0.2598 GMD
21 Oca 2025 1 GMD = 3.8458 PKR 1 PKR = 0.26 GMD
22 Oca 2025 1 GMD = 3.8248 PKR 1 PKR = 0.2614 GMD
23 Oca 2025 1 GMD = 3.8203 PKR 1 PKR = 0.2618 GMD
24 Oca 2025 1 GMD = 3.872 PKR 1 PKR = 0.2583 GMD
25 Oca 2025 1 GMD = 3.8368 PKR 1 PKR = 0.2606 GMD
26 Oca 2025 1 GMD = 3.8368 PKR 1 PKR = 0.2606 GMD
27 Oca 2025 1 GMD = 3.8463 PKR 1 PKR = 0.26 GMD
28 Oca 2025 1 GMD = 3.7957 PKR 1 PKR = 0.2635 GMD
29 Oca 2025 1 GMD = 3.8747 PKR 1 PKR = 0.2581 GMD
30 Oca 2025 1 GMD = 3.8721 PKR 1 PKR = 0.2583 GMD
31 Oca 2025 1 GMD = 3.8456 PKR 1 PKR = 0.26 GMD

Feb 2025

TarihGMD-PKRPKR-GMD
01 Şub 2025 1 GMD = 3.8457 PKR 1 PKR = 0.26 GMD
02 Şub 2025 1 GMD = 3.852 PKR 1 PKR = 0.2596 GMD
03 Şub 2025 1 GMD = 3.8466 PKR 1 PKR = 0.26 GMD
04 Şub 2025 1 GMD = 3.8474 PKR 1 PKR = 0.2599 GMD
05 Şub 2025 1 GMD = 3.8743 PKR 1 PKR = 0.2581 GMD
06 Şub 2025 1 GMD = 3.8774 PKR 1 PKR = 0.2579 GMD
07 Şub 2025 1 GMD = 3.8785 PKR 1 PKR = 0.2578 GMD
08 Şub 2025 1 GMD = 3.8933 PKR 1 PKR = 0.2569 GMD
09 Şub 2025 1 GMD = 3.8933 PKR 1 PKR = 0.2569 GMD
10 Şub 2025 1 GMD = 3.88 PKR 1 PKR = 0.2577 GMD
11 Şub 2025 1 GMD = 3.9009 PKR 1 PKR = 0.2564 GMD
12 Şub 2025 1 GMD = 3.8785 PKR 1 PKR = 0.2578 GMD
13 Şub 2025 1 GMD = 3.8955 PKR 1 PKR = 0.2567 GMD
14 Şub 2025 1 GMD = 3.9055 PKR 1 PKR = 0.256 GMD
15 Şub 2025 1 GMD = 3.8925 PKR 1 PKR = 0.2569 GMD
16 Şub 2025 1 GMD = 3.8925 PKR 1 PKR = 0.2569 GMD
17 Şub 2025 1 GMD = 3.905 PKR 1 PKR = 0.2561 GMD
18 Şub 2025 1 GMD = 3.9101 PKR 1 PKR = 0.2557 GMD
19 Şub 2025 1 GMD = 3.8799 PKR 1 PKR = 0.2577 GMD
20 Şub 2025 1 GMD = 3.8734 PKR 1 PKR = 0.2582 GMD
21 Şub 2025 1 GMD = 3.8838 PKR 1 PKR = 0.2575 GMD
22 Şub 2025 1 GMD = 3.8833 PKR 1 PKR = 0.2575 GMD
23 Şub 2025 1 GMD = 3.8833 PKR 1 PKR = 0.2575 GMD
24 Şub 2025 1 GMD = 3.8872 PKR 1 PKR = 0.2573 GMD
25 Şub 2025 1 GMD = 3.9075 PKR 1 PKR = 0.2559 GMD
26 Şub 2025 1 GMD = 3.8714 PKR 1 PKR = 0.2583 GMD
27 Şub 2025 1 GMD = 3.9099 PKR 1 PKR = 0.2558 GMD
28 Şub 2025 1 GMD = 3.8795 PKR 1 PKR = 0.2578 GMD

Mar 2025

TarihGMD-PKRPKR-GMD
01 Mar 2025 1 GMD = 3.9124 PKR 1 PKR = 0.2556 GMD
02 Mar 2025 1 GMD = 3.91 PKR 1 PKR = 0.2558 GMD
03 Mar 2025 1 GMD = 3.9102 PKR 1 PKR = 0.2557 GMD
04 Mar 2025 1 GMD = 3.9118 PKR 1 PKR = 0.2556 GMD
05 Mar 2025 1 GMD = 3.8821 PKR 1 PKR = 0.2576 GMD
06 Mar 2025 1 GMD = 3.9136 PKR 1 PKR = 0.2555 GMD
07 Mar 2025 1 GMD = 3.9179 PKR 1 PKR = 0.2552 GMD
08 Mar 2025 1 GMD = 3.8829 PKR 1 PKR = 0.2575 GMD
09 Mar 2025 1 GMD = 3.9206 PKR 1 PKR = 0.2551 GMD
10 Mar 2025 1 GMD = 3.9142 PKR 1 PKR = 0.2555 GMD
11 Mar 2025 1 GMD = 3.8836 PKR 1 PKR = 0.2575 GMD
12 Mar 2025 1 GMD = 3.8924 PKR 1 PKR = 0.2569 GMD
13 Mar 2025 1 GMD = 3.8885 PKR 1 PKR = 0.2572 GMD
14 Mar 2025 1 GMD = 3.885 PKR 1 PKR = 0.2574 GMD
15 Mar 2025 1 GMD = 3.8814 PKR 1 PKR = 0.2576 GMD
16 Mar 2025 1 GMD = 3.9179 PKR 1 PKR = 0.2552 GMD
17 Mar 2025 1 GMD = 3.8916 PKR 1 PKR = 0.257 GMD
18 Mar 2025 1 GMD = 3.8821 PKR 1 PKR = 0.2576 GMD
19 Mar 2025 1 GMD = 3.8863 PKR 1 PKR = 0.2573 GMD
20 Mar 2025 1 GMD = 3.8852 PKR 1 PKR = 0.2574 GMD
21 Mar 2025 1 GMD = 3.8856 PKR 1 PKR = 0.2574 GMD
22 Mar 2025 1 GMD = 3.9645 PKR 1 PKR = 0.2522 GMD
23 Mar 2025 1 GMD = 3.9196 PKR 1 PKR = 0.2551 GMD
24 Mar 2025 1 GMD = 3.9197 PKR 1 PKR = 0.2551 GMD
25 Mar 2025 1 GMD = 3.8867 PKR 1 PKR = 0.2573 GMD
26 Mar 2025 1 GMD = 3.9315 PKR 1 PKR = 0.2544 GMD
27 Mar 2025 1 GMD = 3.9157 PKR 1 PKR = 0.2554 GMD
28 Mar 2025 1 GMD = 3.892 PKR 1 PKR = 0.2569 GMD
29 Mar 2025 1 GMD = 3.8848 PKR 1 PKR = 0.2574 GMD
30 Mar 2025 1 GMD = 3.9172 PKR 1 PKR = 0.2553 GMD
31 Mar 2025 1 GMD = 3.9196 PKR 1 PKR = 0.2551 GMD

Apr 2025

TarihGMD-PKRPKR-GMD
01 Nis 2025 1 GMD = 3.8838 PKR 1 PKR = 0.2575 GMD
02 Nis 2025 1 GMD = 3.889 PKR 1 PKR = 0.2571 GMD
03 Nis 2025 1 GMD = 3.8809 PKR 1 PKR = 0.2577 GMD
04 Nis 2025 1 GMD = 3.9161 PKR 1 PKR = 0.2554 GMD
05 Nis 2025 1 GMD = 3.9504 PKR 1 PKR = 0.2531 GMD
06 Nis 2025 1 GMD = 3.9504 PKR 1 PKR = 0.2531 GMD
07 Nis 2025 1 GMD = 3.9231 PKR 1 PKR = 0.2549 GMD
08 Nis 2025 1 GMD = 3.8898 PKR 1 PKR = 0.2571 GMD
09 Nis 2025 1 GMD = 3.9217 PKR 1 PKR = 0.255 GMD
10 Nis 2025 1 GMD = 3.8901 PKR 1 PKR = 0.2571 GMD
11 Nis 2025 1 GMD = 3.8901 PKR 1 PKR = 0.2571 GMD
12 Nis 2025 1 GMD = 3.913 PKR 1 PKR = 0.2556 GMD
13 Nis 2025 1 GMD = 3.9242 PKR 1 PKR = 0.2548 GMD
14 Nis 2025 1 GMD = 3.9226 PKR 1 PKR = 0.2549 GMD
15 Nis 2025 1 GMD = 3.9278 PKR 1 PKR = 0.2546 GMD
16 Nis 2025 1 GMD = 3.8907 PKR 1 PKR = 0.257 GMD
17 Nis 2025 1 GMD = 3.9218 PKR 1 PKR = 0.255 GMD
18 Nis 2025 1 GMD = 3.9247 PKR 1 PKR = 0.2548 GMD
19 Nis 2025 1 GMD = 3.9243 PKR 1 PKR = 0.2548 GMD
20 Nis 2025 1 GMD = 3.9243 PKR 1 PKR = 0.2548 GMD
21 Nis 2025 1 GMD = 3.9246 PKR 1 PKR = 0.2548 GMD
22 Nis 2025 1 GMD = 3.9256 PKR 1 PKR = 0.2547 GMD
23 Nis 2025 1 GMD = 3.9559 PKR 1 PKR = 0.2528 GMD
24 Nis 2025 1 GMD = 3.9281 PKR 1 PKR = 0.2546 GMD
25 Nis 2025 1 GMD = 3.9356 PKR 1 PKR = 0.2541 GMD
26 Nis 2025 1 GMD = 3.9021 PKR 1 PKR = 0.2563 GMD
27 Nis 2025 1 GMD = 3.9021 PKR 1 PKR = 0.2563 GMD
28 Nis 2025 1 GMD = 3.9038 PKR 1 PKR = 0.2562 GMD
29 Nis 2025 1 GMD = 3.9555 PKR 1 PKR = 0.2528 GMD
30 Nis 2025 1 GMD = 3.9287 PKR 1 PKR = 0.2545 GMD

May 2025

TarihGMD-PKRPKR-GMD
01 May 2025 1 GMD = 3.9416 PKR 1 PKR = 0.2537 GMD
02 May 2025 1 GMD = 3.9306 PKR 1 PKR = 0.2544 GMD
03 May 2025 1 GMD = 3.9392 PKR 1 PKR = 0.2539 GMD
04 May 2025 1 GMD = 3.9392 PKR 1 PKR = 0.2539 GMD
05 May 2025 1 GMD = 3.9344 PKR 1 PKR = 0.2542 GMD
06 May 2025 1 GMD = 3.9336 PKR 1 PKR = 0.2542 GMD
07 May 2025 1 GMD = 3.9629 PKR 1 PKR = 0.2523 GMD
08 May 2025 1 GMD = 3.9323 PKR 1 PKR = 0.2543 GMD
09 May 2025 1 GMD = 3.9371 PKR 1 PKR = 0.254 GMD
10 May 2025 1 GMD = 3.9327 PKR 1 PKR = 0.2543 GMD
11 May 2025 1 GMD = 3.9356 PKR 1 PKR = 0.2541 GMD
12 May 2025 1 GMD = 3.9295 PKR 1 PKR = 0.2545 GMD
13 May 2025 1 GMD = 3.937 PKR 1 PKR = 0.254 GMD
14 May 2025 1 GMD = 3.9163 PKR 1 PKR = 0.2553 GMD
15 May 2025 1 GMD = 3.8876 PKR 1 PKR = 0.2572 GMD
16 May 2025 1 GMD = 3.9094 PKR 1 PKR = 0.2558 GMD
17 May 2025 1 GMD = 3.8965 PKR 1 PKR = 0.2566 GMD
18 May 2025 1 GMD = 3.8965 PKR 1 PKR = 0.2566 GMD
19 May 2025 1 GMD = 3.8971 PKR 1 PKR = 0.2566 GMD
20 May 2025 1 GMD = 3.8989 PKR 1 PKR = 0.2565 GMD
21 May 2025 1 GMD = 3.8871 PKR 1 PKR = 0.2573 GMD
22 May 2025 1 GMD = 3.9122 PKR 1 PKR = 0.2556 GMD
23 May 2025 1 GMD = 3.9159 PKR 1 PKR = 0.2554 GMD
24 May 2025 1 GMD = 3.9082 PKR 1 PKR = 0.2559 GMD
25 May 2025 1 GMD = 3.9082 PKR 1 PKR = 0.2559 GMD
26 May 2025 1 GMD = 3.917 PKR 1 PKR = 0.2553 GMD
27 May 2025 1 GMD = 3.9302 PKR 1 PKR = 0.2544 GMD
28 May 2025 1 GMD = 3.93 PKR 1 PKR = 0.2545 GMD
29 May 2025 1 GMD = 3.9183 PKR 1 PKR = 0.2552 GMD
30 May 2025 1 GMD = 3.9134 PKR 1 PKR = 0.2555 GMD
31 May 2025 1 GMD = 3.9134 PKR 1 PKR = 0.2555 GMD

Jun 2025

TarihGMD-PKRPKR-GMD
01 Haz 2025 1 GMD = 3.9081 PKR 1 PKR = 0.2559 GMD
02 Haz 2025 1 GMD = 3.9132 PKR 1 PKR = 0.2555 GMD
03 Haz 2025 1 GMD = 3.9329 PKR 1 PKR = 0.2543 GMD
04 Haz 2025 1 GMD = 3.9167 PKR 1 PKR = 0.2553 GMD
05 Haz 2025 1 GMD = 4.0304 PKR 1 PKR = 0.2481 GMD
06 Haz 2025 1 GMD = 4.0007 PKR 1 PKR = 0.25 GMD
07 Haz 2025 1 GMD = 3.9792 PKR 1 PKR = 0.2513 GMD
08 Haz 2025 1 GMD = 3.9792 PKR 1 PKR = 0.2513 GMD
09 Haz 2025 1 GMD = 3.9738 PKR 1 PKR = 0.2516 GMD
10 Haz 2025 1 GMD = 3.9437 PKR 1 PKR = 0.2536 GMD
11 Haz 2025 1 GMD = 4.0071 PKR 1 PKR = 0.2496 GMD
12 Haz 2025 1 GMD = 3.9984 PKR 1 PKR = 0.2501 GMD
13 Haz 2025 1 GMD = 4.0234 PKR 1 PKR = 0.2485 GMD
14 Haz 2025 1 GMD = 4.0133 PKR 1 PKR = 0.2492 GMD

GMD-PKR ve PKR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats