currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PHP ve PHP-GMD döviz kurları - 2025

GMD-PHP ve PHP-GMD döviz kurları - 2025

GMD-PHP ve PHP-GMD döviz kurları

2025 yılı için GMD-PHP ve PHP-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,7959 PHP
1 PHP = 1,2565 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-PHPPHP-GMD
01 Oca 2025 1 GMD = 0.8083 PHP 1 PHP = 1.2372 GMD
02 Oca 2025 1 GMD = 0.8045 PHP 1 PHP = 1.243 GMD
03 Oca 2025 1 GMD = 0.8012 PHP 1 PHP = 1.2482 GMD
04 Oca 2025 1 GMD = 0.8028 PHP 1 PHP = 1.2456 GMD
05 Oca 2025 1 GMD = 0.8028 PHP 1 PHP = 1.2456 GMD
06 Oca 2025 1 GMD = 0.7981 PHP 1 PHP = 1.253 GMD
07 Oca 2025 1 GMD = 0.8128 PHP 1 PHP = 1.2303 GMD
08 Oca 2025 1 GMD = 0.8297 PHP 1 PHP = 1.2052 GMD
09 Oca 2025 1 GMD = 0.8235 PHP 1 PHP = 1.2144 GMD
10 Oca 2025 1 GMD = 0.818 PHP 1 PHP = 1.2225 GMD
11 Oca 2025 1 GMD = 0.8253 PHP 1 PHP = 1.2117 GMD
12 Oca 2025 1 GMD = 0.8253 PHP 1 PHP = 1.2117 GMD
13 Oca 2025 1 GMD = 0.8208 PHP 1 PHP = 1.2183 GMD
14 Oca 2025 1 GMD = 0.8163 PHP 1 PHP = 1.225 GMD
15 Oca 2025 1 GMD = 0.8195 PHP 1 PHP = 1.2202 GMD
16 Oca 2025 1 GMD = 0.8189 PHP 1 PHP = 1.2211 GMD
17 Oca 2025 1 GMD = 0.8252 PHP 1 PHP = 1.2118 GMD
18 Oca 2025 1 GMD = 0.8075 PHP 1 PHP = 1.2384 GMD
19 Oca 2025 1 GMD = 0.8075 PHP 1 PHP = 1.2384 GMD
20 Oca 2025 1 GMD = 0.8068 PHP 1 PHP = 1.2395 GMD
21 Oca 2025 1 GMD = 0.8073 PHP 1 PHP = 1.2386 GMD
22 Oca 2025 1 GMD = 0.8052 PHP 1 PHP = 1.2419 GMD
23 Oca 2025 1 GMD = 0.8039 PHP 1 PHP = 1.244 GMD
24 Oca 2025 1 GMD = 0.8107 PHP 1 PHP = 1.2335 GMD
25 Oca 2025 1 GMD = 0.8034 PHP 1 PHP = 1.2447 GMD
26 Oca 2025 1 GMD = 0.8034 PHP 1 PHP = 1.2447 GMD
27 Oca 2025 1 GMD = 0.8048 PHP 1 PHP = 1.2425 GMD
28 Oca 2025 1 GMD = 0.7949 PHP 1 PHP = 1.258 GMD
29 Oca 2025 1 GMD = 0.8112 PHP 1 PHP = 1.2327 GMD
30 Oca 2025 1 GMD = 0.8103 PHP 1 PHP = 1.2341 GMD
31 Oca 2025 1 GMD = 0.8053 PHP 1 PHP = 1.2418 GMD

Feb 2025

TarihGMD-PHPPHP-GMD
01 Şub 2025 1 GMD = 0.8058 PHP 1 PHP = 1.2411 GMD
02 Şub 2025 1 GMD = 0.8058 PHP 1 PHP = 1.2411 GMD
03 Şub 2025 1 GMD = 0.8075 PHP 1 PHP = 1.2384 GMD
04 Şub 2025 1 GMD = 0.8039 PHP 1 PHP = 1.2439 GMD
05 Şub 2025 1 GMD = 0.8053 PHP 1 PHP = 1.2418 GMD
06 Şub 2025 1 GMD = 0.807 PHP 1 PHP = 1.2392 GMD
07 Şub 2025 1 GMD = 0.8063 PHP 1 PHP = 1.2403 GMD
08 Şub 2025 1 GMD = 0.8064 PHP 1 PHP = 1.2401 GMD
09 Şub 2025 1 GMD = 0.8064 PHP 1 PHP = 1.2401 GMD
10 Şub 2025 1 GMD = 0.8078 PHP 1 PHP = 1.238 GMD
11 Şub 2025 1 GMD = 0.813 PHP 1 PHP = 1.2299 GMD
12 Şub 2025 1 GMD = 0.8076 PHP 1 PHP = 1.2383 GMD
13 Şub 2025 1 GMD = 0.8122 PHP 1 PHP = 1.2312 GMD
14 Şub 2025 1 GMD = 0.8074 PHP 1 PHP = 1.2386 GMD
15 Şub 2025 1 GMD = 0.8069 PHP 1 PHP = 1.2393 GMD
16 Şub 2025 1 GMD = 0.8069 PHP 1 PHP = 1.2393 GMD
17 Şub 2025 1 GMD = 0.8113 PHP 1 PHP = 1.2326 GMD
18 Şub 2025 1 GMD = 0.8144 PHP 1 PHP = 1.2278 GMD
19 Şub 2025 1 GMD = 0.8077 PHP 1 PHP = 1.2381 GMD
20 Şub 2025 1 GMD = 0.8062 PHP 1 PHP = 1.2404 GMD
21 Şub 2025 1 GMD = 0.8047 PHP 1 PHP = 1.2427 GMD
22 Şub 2025 1 GMD = 0.8038 PHP 1 PHP = 1.244 GMD
23 Şub 2025 1 GMD = 0.8038 PHP 1 PHP = 1.244 GMD
24 Şub 2025 1 GMD = 0.8039 PHP 1 PHP = 1.244 GMD
25 Şub 2025 1 GMD = 0.8105 PHP 1 PHP = 1.2338 GMD
26 Şub 2025 1 GMD = 0.8017 PHP 1 PHP = 1.2474 GMD
27 Şub 2025 1 GMD = 0.8103 PHP 1 PHP = 1.234 GMD
28 Şub 2025 1 GMD = 0.8044 PHP 1 PHP = 1.2431 GMD

Mar 2025

TarihGMD-PHPPHP-GMD
01 Mar 2025 1 GMD = 0.8103 PHP 1 PHP = 1.2341 GMD
02 Mar 2025 1 GMD = 0.8107 PHP 1 PHP = 1.2335 GMD
03 Mar 2025 1 GMD = 0.8107 PHP 1 PHP = 1.2335 GMD
04 Mar 2025 1 GMD = 0.8051 PHP 1 PHP = 1.2421 GMD
05 Mar 2025 1 GMD = 0.797 PHP 1 PHP = 1.2546 GMD
06 Mar 2025 1 GMD = 0.8022 PHP 1 PHP = 1.2465 GMD
07 Mar 2025 1 GMD = 0.7993 PHP 1 PHP = 1.2511 GMD
08 Mar 2025 1 GMD = 0.7962 PHP 1 PHP = 1.256 GMD
09 Mar 2025 1 GMD = 0.8 PHP 1 PHP = 1.25 GMD
10 Mar 2025 1 GMD = 0.8038 PHP 1 PHP = 1.2442 GMD
11 Mar 2025 1 GMD = 0.797 PHP 1 PHP = 1.2547 GMD
12 Mar 2025 1 GMD = 0.7966 PHP 1 PHP = 1.2554 GMD
13 Mar 2025 1 GMD = 0.7971 PHP 1 PHP = 1.2545 GMD
14 Mar 2025 1 GMD = 0.7958 PHP 1 PHP = 1.2567 GMD
15 Mar 2025 1 GMD = 0.7961 PHP 1 PHP = 1.2561 GMD
16 Mar 2025 1 GMD = 0.8011 PHP 1 PHP = 1.2483 GMD
17 Mar 2025 1 GMD = 0.7957 PHP 1 PHP = 1.2568 GMD
18 Mar 2025 1 GMD = 0.7941 PHP 1 PHP = 1.2593 GMD
19 Mar 2025 1 GMD = 0.7948 PHP 1 PHP = 1.2582 GMD
20 Mar 2025 1 GMD = 0.7933 PHP 1 PHP = 1.2606 GMD
21 Mar 2025 1 GMD = 0.7937 PHP 1 PHP = 1.2599 GMD
22 Mar 2025 1 GMD = 0.8133 PHP 1 PHP = 1.2296 GMD
23 Mar 2025 1 GMD = 0.8021 PHP 1 PHP = 1.2467 GMD
24 Mar 2025 1 GMD = 0.8021 PHP 1 PHP = 1.2467 GMD
25 Mar 2025 1 GMD = 0.7953 PHP 1 PHP = 1.2574 GMD
26 Mar 2025 1 GMD = 0.8089 PHP 1 PHP = 1.2363 GMD
27 Mar 2025 1 GMD = 0.8032 PHP 1 PHP = 1.2451 GMD
28 Mar 2025 1 GMD = 0.7969 PHP 1 PHP = 1.2548 GMD
29 Mar 2025 1 GMD = 0.7955 PHP 1 PHP = 1.2571 GMD
30 Mar 2025 1 GMD = 0.8025 PHP 1 PHP = 1.2461 GMD
31 Mar 2025 1 GMD = 0.8007 PHP 1 PHP = 1.2489 GMD

Apr 2025

TarihGMD-PHPPHP-GMD
01 Nis 2025 1 GMD = 0.7939 PHP 1 PHP = 1.2596 GMD
02 Nis 2025 1 GMD = 0.7944 PHP 1 PHP = 1.2588 GMD
03 Nis 2025 1 GMD = 0.7909 PHP 1 PHP = 1.2643 GMD
04 Nis 2025 1 GMD = 0.7984 PHP 1 PHP = 1.2525 GMD
05 Nis 2025 1 GMD = 0.8025 PHP 1 PHP = 1.246 GMD
06 Nis 2025 1 GMD = 0.8025 PHP 1 PHP = 1.246 GMD
07 Nis 2025 1 GMD = 0.8027 PHP 1 PHP = 1.2458 GMD
08 Nis 2025 1 GMD = 0.7944 PHP 1 PHP = 1.2589 GMD
09 Nis 2025 1 GMD = 0.8035 PHP 1 PHP = 1.2445 GMD
10 Nis 2025 1 GMD = 0.7952 PHP 1 PHP = 1.2575 GMD
11 Nis 2025 1 GMD = 0.7947 PHP 1 PHP = 1.2583 GMD
12 Nis 2025 1 GMD = 0.7972 PHP 1 PHP = 1.2544 GMD
13 Nis 2025 1 GMD = 0.797 PHP 1 PHP = 1.2547 GMD
14 Nis 2025 1 GMD = 0.7996 PHP 1 PHP = 1.2506 GMD
15 Nis 2025 1 GMD = 0.793 PHP 1 PHP = 1.261 GMD
16 Nis 2025 1 GMD = 0.7865 PHP 1 PHP = 1.2715 GMD
17 Nis 2025 1 GMD = 0.7928 PHP 1 PHP = 1.2614 GMD
18 Nis 2025 1 GMD = 0.7932 PHP 1 PHP = 1.2607 GMD
19 Nis 2025 1 GMD = 0.7931 PHP 1 PHP = 1.2608 GMD
20 Nis 2025 1 GMD = 0.7931 PHP 1 PHP = 1.2608 GMD
21 Nis 2025 1 GMD = 0.7932 PHP 1 PHP = 1.2607 GMD
22 Nis 2025 1 GMD = 0.7917 PHP 1 PHP = 1.2631 GMD
23 Nis 2025 1 GMD = 0.7965 PHP 1 PHP = 1.2554 GMD
24 Nis 2025 1 GMD = 0.7896 PHP 1 PHP = 1.2665 GMD
25 Nis 2025 1 GMD = 0.7876 PHP 1 PHP = 1.2696 GMD
26 Nis 2025 1 GMD = 0.7805 PHP 1 PHP = 1.2813 GMD
27 Nis 2025 1 GMD = 0.7805 PHP 1 PHP = 1.2813 GMD
28 Nis 2025 1 GMD = 0.7827 PHP 1 PHP = 1.2776 GMD
29 Nis 2025 1 GMD = 0.7902 PHP 1 PHP = 1.2654 GMD
30 Nis 2025 1 GMD = 0.7815 PHP 1 PHP = 1.2796 GMD

May 2025

TarihGMD-PHPPHP-GMD
01 May 2025 1 GMD = 0.7811 PHP 1 PHP = 1.2803 GMD
02 May 2025 1 GMD = 0.777 PHP 1 PHP = 1.287 GMD
03 May 2025 1 GMD = 0.7763 PHP 1 PHP = 1.2881 GMD
04 May 2025 1 GMD = 0.7763 PHP 1 PHP = 1.2881 GMD
05 May 2025 1 GMD = 0.7786 PHP 1 PHP = 1.2844 GMD
06 May 2025 1 GMD = 0.7784 PHP 1 PHP = 1.2847 GMD
07 May 2025 1 GMD = 0.78 PHP 1 PHP = 1.282 GMD
08 May 2025 1 GMD = 0.7782 PHP 1 PHP = 1.2851 GMD
09 May 2025 1 GMD = 0.7758 PHP 1 PHP = 1.2889 GMD
10 May 2025 1 GMD = 0.7743 PHP 1 PHP = 1.2915 GMD
11 May 2025 1 GMD = 0.7743 PHP 1 PHP = 1.2915 GMD
12 May 2025 1 GMD = 0.7795 PHP 1 PHP = 1.2828 GMD
13 May 2025 1 GMD = 0.7803 PHP 1 PHP = 1.2816 GMD
14 May 2025 1 GMD = 0.7754 PHP 1 PHP = 1.2896 GMD
15 May 2025 1 GMD = 0.7699 PHP 1 PHP = 1.2988 GMD
16 May 2025 1 GMD = 0.7737 PHP 1 PHP = 1.2925 GMD
17 May 2025 1 GMD = 0.7697 PHP 1 PHP = 1.2993 GMD
18 May 2025 1 GMD = 0.7697 PHP 1 PHP = 1.2993 GMD
19 May 2025 1 GMD = 0.7677 PHP 1 PHP = 1.3026 GMD
20 May 2025 1 GMD = 0.769 PHP 1 PHP = 1.3004 GMD
21 May 2025 1 GMD = 0.7676 PHP 1 PHP = 1.3028 GMD
22 May 2025 1 GMD = 0.7731 PHP 1 PHP = 1.2935 GMD
23 May 2025 1 GMD = 0.7688 PHP 1 PHP = 1.3007 GMD
24 May 2025 1 GMD = 0.769 PHP 1 PHP = 1.3003 GMD
25 May 2025 1 GMD = 0.769 PHP 1 PHP = 1.3003 GMD
26 May 2025 1 GMD = 0.769 PHP 1 PHP = 1.3004 GMD
27 May 2025 1 GMD = 0.7715 PHP 1 PHP = 1.2962 GMD
28 May 2025 1 GMD = 0.7709 PHP 1 PHP = 1.2971 GMD
29 May 2025 1 GMD = 0.7736 PHP 1 PHP = 1.2927 GMD
30 May 2025 1 GMD = 0.7742 PHP 1 PHP = 1.2916 GMD
31 May 2025 1 GMD = 0.7746 PHP 1 PHP = 1.291 GMD

Jun 2025

TarihGMD-PHPPHP-GMD
01 Haz 2025 1 GMD = 0.7746 PHP 1 PHP = 1.291 GMD
02 Haz 2025 1 GMD = 0.7733 PHP 1 PHP = 1.2931 GMD
03 Haz 2025 1 GMD = 0.7735 PHP 1 PHP = 1.2928 GMD
04 Haz 2025 1 GMD = 0.7747 PHP 1 PHP = 1.2908 GMD
05 Haz 2025 1 GMD = 0.7943 PHP 1 PHP = 1.259 GMD
06 Haz 2025 1 GMD = 0.7912 PHP 1 PHP = 1.2639 GMD
07 Haz 2025 1 GMD = 0.7875 PHP 1 PHP = 1.2699 GMD
08 Haz 2025 1 GMD = 0.7875 PHP 1 PHP = 1.2699 GMD
09 Haz 2025 1 GMD = 0.7862 PHP 1 PHP = 1.272 GMD
10 Haz 2025 1 GMD = 0.7809 PHP 1 PHP = 1.2805 GMD
11 Haz 2025 1 GMD = 0.7923 PHP 1 PHP = 1.2621 GMD
12 Haz 2025 1 GMD = 0.7907 PHP 1 PHP = 1.2648 GMD
13 Haz 2025 1 GMD = 0.7967 PHP 1 PHP = 1.2552 GMD
14 Haz 2025 1 GMD = 0.7954 PHP 1 PHP = 1.2572 GMD

GMD-PHP ve PHP-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats