currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PGK ve PGK-GMD döviz kurları - 2026

GMD-PGK ve PGK-GMD döviz kurları - 2026

GMD-PGK ve PGK-GMD döviz kurları

2026 yılı için GMD-PGK ve PGK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,059 PGK
1 PGK = 16,9583 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-PGKPGK-GMD
01 Oca 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3593 GMD
02 Oca 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1309 GMD
03 Oca 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
04 Oca 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1384 GMD
05 Oca 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1179 GMD
06 Oca 2026 1 GMD = 0.0589 PGK 1 PGK = 16.987 GMD
07 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2257 GMD
08 Oca 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1041 GMD
09 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2231 GMD
10 Oca 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3557 GMD
11 Oca 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3295 GMD
12 Oca 2026 1 GMD = 0.0576 PGK 1 PGK = 17.3501 GMD
13 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2206 GMD
14 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2174 GMD
15 Oca 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0979 GMD
16 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2059 GMD
17 Oca 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
18 Oca 2026 1 GMD = 0.0578 PGK 1 PGK = 17.3008 GMD
19 Oca 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3269 GMD
20 Oca 2026 1 GMD = 0.0577 PGK 1 PGK = 17.3202 GMD
21 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2036 GMD
22 Oca 2026 1 GMD = 0.0582 PGK 1 PGK = 17.1962 GMD
23 Oca 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0709 GMD
24 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
25 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2009 GMD
26 Oca 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8202 GMD
27 Oca 2026 1 GMD = 0.0581 PGK 1 PGK = 17.2027 GMD
28 Oca 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0624 GMD
29 Oca 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0443 GMD
30 Oca 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1672 GMD
31 Oca 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0781 GMD

Feb 2026

TarihGMD-PGKPGK-GMD
01 Şub 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9185 GMD
02 Şub 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0184 GMD
03 Şub 2026 1 GMD = 0.0583 PGK 1 PGK = 17.163 GMD
04 Şub 2026 1 GMD = 0.0587 PGK 1 PGK = 17.048 GMD
05 Şub 2026 1 GMD = 0.0592 PGK 1 PGK = 16.9028 GMD
06 Şub 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0223 GMD
07 Şub 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
08 Şub 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0726 GMD
09 Şub 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7893 GMD
10 Şub 2026 1 GMD = 0.0584 PGK 1 PGK = 17.138 GMD
11 Şub 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1213 GMD
12 Şub 2026 1 GMD = 0.0584 PGK 1 PGK = 17.123 GMD
13 Şub 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1206 GMD
14 Şub 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
15 Şub 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1401 GMD
16 Şub 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1064 GMD
17 Şub 2026 1 GMD = 0.0584 PGK 1 PGK = 17.1113 GMD
18 Şub 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8702 GMD
19 Şub 2026 1 GMD = 0.0581 PGK 1 PGK = 17.216 GMD
20 Şub 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8502 GMD
21 Şub 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
22 Şub 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8914 GMD
23 Şub 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8733 GMD
24 Şub 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0842 GMD
25 Şub 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9839 GMD
26 Şub 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9685 GMD
27 Şub 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7346 GMD
28 Şub 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD

Mar 2026

TarihGMD-PGKPGK-GMD
01 Mar 2026 1 GMD = 0.0601 PGK 1 PGK = 16.64 GMD
02 Mar 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8295 GMD
03 Mar 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7248 GMD
04 Mar 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9715 GMD
05 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0684 GMD
06 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0606 GMD
07 Mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
08 Mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1575 GMD
09 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0565 GMD
10 Mar 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9211 GMD
11 Mar 2026 1 GMD = 0.059 PGK 1 PGK = 16.9457 GMD
12 Mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0242 GMD
13 Mar 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6873 GMD
14 Mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
15 Mar 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8106 GMD
16 Mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0485 GMD
17 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0513 GMD
18 Mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0072 GMD
19 Mar 2026 1 GMD = 0.0584 PGK 1 PGK = 17.137 GMD
20 Mar 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1478 GMD
21 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
22 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0575 GMD
23 Mar 2026 1 GMD = 0.0587 PGK 1 PGK = 17.0483 GMD
24 Mar 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8996 GMD
25 Mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0034 GMD
26 Mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0196 GMD
27 Mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0062 GMD
28 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0581 GMD
29 Mar 2026 1 GMD = 0.0586 PGK 1 PGK = 17.0649 GMD
30 Mar 2026 1 GMD = 0.0597 PGK 1 PGK = 16.738 GMD
31 Mar 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0046 GMD

Apr 2026

TarihGMD-PGKPGK-GMD
01 Nis 2026 1 GMD = 0.0584 PGK 1 PGK = 17.114 GMD
02 Nis 2026 1 GMD = 0.0589 PGK 1 PGK = 16.9894 GMD
03 Nis 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
04 Nis 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
05 Nis 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1454 GMD
06 Nis 2026 1 GMD = 0.0583 PGK 1 PGK = 17.1453 GMD
07 Nis 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7401 GMD
08 Nis 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7497 GMD
09 Nis 2026 1 GMD = 0.0593 PGK 1 PGK = 16.8754 GMD
10 Nis 2026 1 GMD = 0.0585 PGK 1 PGK = 17.1018 GMD
11 Nis 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
12 Nis 2026 1 GMD = 0.0588 PGK 1 PGK = 17.0066 GMD
13 Nis 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7333 GMD
14 Nis 2026 1 GMD = 0.0603 PGK 1 PGK = 16.5974 GMD
15 Nis 2026 1 GMD = 0.059 PGK 1 PGK = 16.9606 GMD
16 Nis 2026 1 GMD = 0.0585 PGK 1 PGK = 17.0846 GMD
17 Nis 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8432 GMD
18 Nis 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9269 GMD
19 Nis 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9269 GMD
20 Nis 2026 1 GMD = 0.0598 PGK 1 PGK = 16.722 GMD
21 Nis 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8317 GMD
22 Nis 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6996 GMD
23 Nis 2026 1 GMD = 0.0605 PGK 1 PGK = 16.5383 GMD
24 Nis 2026 1 GMD = 0.059 PGK 1 PGK = 16.9389 GMD
25 Nis 2026 1 GMD = 0.059 PGK 1 PGK = 16.9616 GMD
26 Nis 2026 1 GMD = 0.059 PGK 1 PGK = 16.9616 GMD
27 Nis 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9164 GMD
28 Nis 2026 1 GMD = 0.0595 PGK 1 PGK = 16.8071 GMD
29 Nis 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9123 GMD
30 Nis 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7911 GMD

May 2026

TarihGMD-PGKPGK-GMD
01 May 2026 1 GMD = 0.059 PGK 1 PGK = 16.9356 GMD
02 May 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8252 GMD
03 May 2026 1 GMD = 0.0594 PGK 1 PGK = 16.8252 GMD
04 May 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7815 GMD
05 May 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8966 GMD
06 May 2026 1 GMD = 0.0596 PGK 1 PGK = 16.7839 GMD
07 May 2026 1 GMD = 0.0592 PGK 1 PGK = 16.8837 GMD
08 May 2026 1 GMD = 0.0605 PGK 1 PGK = 16.5329 GMD
09 May 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6894 GMD
10 May 2026 1 GMD = 0.0599 PGK 1 PGK = 16.6894 GMD
11 May 2026 1 GMD = 0.0591 PGK 1 PGK = 16.9218 GMD
12 May 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7602 GMD
13 May 2026 1 GMD = 0.0601 PGK 1 PGK = 16.631 GMD
14 May 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7537 GMD
15 May 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6352 GMD
16 May 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6102 GMD
17 May 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6102 GMD
18 May 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6422 GMD
19 May 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6147 GMD
20 May 2026 1 GMD = 0.0597 PGK 1 PGK = 16.7383 GMD
21 May 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6282 GMD
22 May 2026 1 GMD = 0.0598 PGK 1 PGK = 16.734 GMD
23 May 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6416 GMD
24 May 2026 1 GMD = 0.0601 PGK 1 PGK = 16.6416 GMD
25 May 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6174 GMD
26 May 2026 1 GMD = 0.0602 PGK 1 PGK = 16.6092 GMD
27 May 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7234 GMD
28 May 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7241 GMD
29 May 2026 1 GMD = 0.0598 PGK 1 PGK = 16.7132 GMD

GMD-PGK ve PGK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats