currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PGK ve PGK-GMD döviz kurları - 2025

GMD-PGK ve PGK-GMD döviz kurları - 2025

GMD-PGK ve PGK-GMD döviz kurları

2025 yılı için GMD-PGK ve PGK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,0569 PGK
1 PGK = 17,5735 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-PGKPGK-GMD
01 Oca 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7366 GMD
02 Oca 2025 1 GMD = 0.0564 PGK 1 PGK = 17.715 GMD
03 Oca 2025 1 GMD = 0.0553 PGK 1 PGK = 18.095 GMD
04 Oca 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
05 Oca 2025 1 GMD = 0.0552 PGK 1 PGK = 18.1295 GMD
06 Oca 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0848 GMD
07 Oca 2025 1 GMD = 0.0569 PGK 1 PGK = 17.574 GMD
08 Oca 2025 1 GMD = 0.0569 PGK 1 PGK = 17.562 GMD
09 Oca 2025 1 GMD = 0.0565 PGK 1 PGK = 17.7107 GMD
10 Oca 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8365 GMD
11 Oca 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
12 Oca 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7574 GMD
13 Oca 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8124 GMD
14 Oca 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6635 GMD
15 Oca 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5644 GMD
16 Oca 2025 1 GMD = 0.057 PGK 1 PGK = 17.5494 GMD
17 Oca 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4527 GMD
18 Oca 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
19 Oca 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8284 GMD
20 Oca 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8028 GMD
21 Oca 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8031 GMD
22 Oca 2025 1 GMD = 0.0559 PGK 1 PGK = 17.9003 GMD
23 Oca 2025 1 GMD = 0.055 PGK 1 PGK = 18.1754 GMD
24 Oca 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9318 GMD
25 Oca 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
26 Oca 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0967 GMD
27 Oca 2025 1 GMD = 0.0554 PGK 1 PGK = 18.0661 GMD
28 Oca 2025 1 GMD = 0.0554 PGK 1 PGK = 18.043 GMD
29 Oca 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6726 GMD
30 Oca 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6942 GMD
31 Oca 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8128 GMD

Feb 2025

TarihGMD-PGKPGK-GMD
01 Şub 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8127 GMD
02 Şub 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7828 GMD
03 Şub 2025 1 GMD = 0.0553 PGK 1 PGK = 18.0757 GMD
04 Şub 2025 1 GMD = 0.0562 PGK 1 PGK = 17.8066 GMD
05 Şub 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9328 GMD
06 Şub 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6621 GMD
07 Şub 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9142 GMD
08 Şub 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
09 Şub 2025 1 GMD = 0.056 PGK 1 PGK = 17.8456 GMD
10 Şub 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6441 GMD
11 Şub 2025 1 GMD = 0.057 PGK 1 PGK = 17.5421 GMD
12 Şub 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9069 GMD
13 Şub 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8271 GMD
14 Şub 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7713 GMD
15 Şub 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
16 Şub 2025 1 GMD = 0.0561 PGK 1 PGK = 17.831 GMD
17 Şub 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7762 GMD
18 Şub 2025 1 GMD = 0.0571 PGK 1 PGK = 17.4993 GMD
19 Şub 2025 1 GMD = 0.0559 PGK 1 PGK = 17.8951 GMD
20 Şub 2025 1 GMD = 0.0557 PGK 1 PGK = 17.9676 GMD
21 Şub 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6238 GMD
22 Şub 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
23 Şub 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6262 GMD
24 Şub 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6356 GMD
25 Şub 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7746 GMD
26 Şub 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7781 GMD
27 Şub 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7679 GMD
28 Şub 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9116 GMD

Mar 2025

TarihGMD-PGKPGK-GMD
01 Mar 2025 1 GMD = 0.0556 PGK 1 PGK = 17.999 GMD
02 Mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8148 GMD
03 Mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8144 GMD
04 Mar 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7653 GMD
05 Mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
06 Mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5084 GMD
07 Mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5028 GMD
08 Mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8238 GMD
09 Mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.491 GMD
10 Mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8108 GMD
11 Mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8261 GMD
12 Mar 2025 1 GMD = 0.0559 PGK 1 PGK = 17.874 GMD
13 Mar 2025 1 GMD = 0.0561 PGK 1 PGK = 17.8317 GMD
14 Mar 2025 1 GMD = 0.056 PGK 1 PGK = 17.8599 GMD
15 Mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.558 GMD
16 Mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6323 GMD
17 Mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5039 GMD
18 Mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5286 GMD
19 Mar 2025 1 GMD = 0.057 PGK 1 PGK = 17.5344 GMD
20 Mar 2025 1 GMD = 0.0558 PGK 1 PGK = 17.9077 GMD
21 Mar 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7873 GMD
22 Mar 2025 1 GMD = 0.0582 PGK 1 PGK = 17.1682 GMD
23 Mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
24 Mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5022 GMD
25 Mar 2025 1 GMD = 0.0567 PGK 1 PGK = 17.6414 GMD
26 Mar 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3071 GMD
27 Mar 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3611 GMD
28 Mar 2025 1 GMD = 0.0572 PGK 1 PGK = 17.4693 GMD
29 Mar 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6566 GMD
30 Mar 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5157 GMD
31 Mar 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6056 GMD

Apr 2025

TarihGMD-PGKPGK-GMD
01 Nis 2025 1 GMD = 0.0564 PGK 1 PGK = 17.7156 GMD
02 Nis 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4597 GMD
03 Nis 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6649 GMD
04 Nis 2025 1 GMD = 0.0576 PGK 1 PGK = 17.3651 GMD
05 Nis 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
06 Nis 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2164 GMD
07 Nis 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5691 GMD
08 Nis 2025 1 GMD = 0.0562 PGK 1 PGK = 17.7965 GMD
09 Nis 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3245 GMD
10 Nis 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5068 GMD
11 Nis 2025 1 GMD = 0.0568 PGK 1 PGK = 17.6206 GMD
12 Nis 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3387 GMD
13 Nis 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3778 GMD
14 Nis 2025 1 GMD = 0.0575 PGK 1 PGK = 17.378 GMD
15 Nis 2025 1 GMD = 0.057 PGK 1 PGK = 17.5403 GMD
16 Nis 2025 1 GMD = 0.0566 PGK 1 PGK = 17.6631 GMD
17 Nis 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2979 GMD
18 Nis 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
19 Nis 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
20 Nis 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2997 GMD
21 Nis 2025 1 GMD = 0.0578 PGK 1 PGK = 17.2981 GMD
22 Nis 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2837 GMD
23 Nis 2025 1 GMD = 0.0574 PGK 1 PGK = 17.4121 GMD
24 Nis 2025 1 GMD = 0.0578 PGK 1 PGK = 17.288 GMD
25 Nis 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5213 GMD
26 Nis 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
27 Nis 2025 1 GMD = 0.0563 PGK 1 PGK = 17.7645 GMD
28 Nis 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3837 GMD
29 Nis 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1424 GMD
30 Nis 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5164 GMD

May 2025

TarihGMD-PGKPGK-GMD
01 May 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4596 GMD
02 May 2025 1 GMD = 0.058 PGK 1 PGK = 17.243 GMD
03 May 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
04 May 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2055 GMD
05 May 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5188 GMD
06 May 2025 1 GMD = 0.0571 PGK 1 PGK = 17.498 GMD
07 May 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1124 GMD
08 May 2025 1 GMD = 0.058 PGK 1 PGK = 17.2476 GMD
09 May 2025 1 GMD = 0.058 PGK 1 PGK = 17.2334 GMD
10 May 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5986 GMD
11 May 2025 1 GMD = 0.058 PGK 1 PGK = 17.2395 GMD
12 May 2025 1 GMD = 0.0579 PGK 1 PGK = 17.26 GMD
13 May 2025 1 GMD = 0.0581 PGK 1 PGK = 17.2219 GMD
14 May 2025 1 GMD = 0.0578 PGK 1 PGK = 17.3091 GMD
15 May 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4375 GMD
16 May 2025 1 GMD = 0.0577 PGK 1 PGK = 17.3307 GMD
17 May 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
18 May 2025 1 GMD = 0.0575 PGK 1 PGK = 17.3877 GMD
19 May 2025 1 GMD = 0.0573 PGK 1 PGK = 17.443 GMD
20 May 2025 1 GMD = 0.0573 PGK 1 PGK = 17.4418 GMD
21 May 2025 1 GMD = 0.0565 PGK 1 PGK = 17.6906 GMD
22 May 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5839 GMD
23 May 2025 1 GMD = 0.057 PGK 1 PGK = 17.5567 GMD
24 May 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
25 May 2025 1 GMD = 0.0568 PGK 1 PGK = 17.5916 GMD
26 May 2025 1 GMD = 0.057 PGK 1 PGK = 17.5539 GMD
27 May 2025 1 GMD = 0.057 PGK 1 PGK = 17.5476 GMD
28 May 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2829 GMD
29 May 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2786 GMD
30 May 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD
31 May 2025 1 GMD = 0.057 PGK 1 PGK = 17.5451 GMD

Jun 2025

TarihGMD-PGKPGK-GMD
01 Haz 2025 1 GMD = 0.0569 PGK 1 PGK = 17.5697 GMD
02 Haz 2025 1 GMD = 0.057 PGK 1 PGK = 17.5444 GMD
03 Haz 2025 1 GMD = 0.0571 PGK 1 PGK = 17.5162 GMD
04 Haz 2025 1 GMD = 0.0579 PGK 1 PGK = 17.2715 GMD
05 Haz 2025 1 GMD = 0.0596 PGK 1 PGK = 16.7805 GMD
06 Haz 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1524 GMD
07 Haz 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
08 Haz 2025 1 GMD = 0.058 PGK 1 PGK = 17.245 GMD
09 Haz 2025 1 GMD = 0.0588 PGK 1 PGK = 17.0188 GMD
10 Haz 2025 1 GMD = 0.0583 PGK 1 PGK = 17.1396 GMD
11 Haz 2025 1 GMD = 0.0584 PGK 1 PGK = 17.1328 GMD
12 Haz 2025 1 GMD = 0.0592 PGK 1 PGK = 16.8867 GMD
13 Haz 2025 1 GMD = 0.0593 PGK 1 PGK = 16.8678 GMD
14 Haz 2025 1 GMD = 0.059 PGK 1 PGK = 16.9519 GMD
15 Haz 2025 1 GMD = 0.059 PGK 1 PGK = 16.9519 GMD

GMD-PGK ve PGK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats