> GMD-PGK ve PGK-GMD döviz kurları - 2024

GMD-PGK ve PGK-GMD döviz kurları - 2024

GMD-PGK ve PGK-GMD döviz kurları

2024 yılı için GMD-PGK ve PGK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 0,0566 PGK

1 PGK = 17,6595 GMD

1Y 2Y 3Y

GMD'den PGK'yePGK'den GMD'E

Jan 2024

Tarih	GMD-PGK	PGK-GMD
01 Oca 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7564 GMD
02 Oca 2024	1 GMD = 0.0554 PGK	1 PGK = 18.0374 GMD
03 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0342 GMD
04 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0053 GMD
05 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0025 GMD
06 Oca 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
07 Oca 2024	1 GMD = 0.0553 PGK	1 PGK = 18.068 GMD
08 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0051 GMD
09 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0227 GMD
10 Oca 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7669 GMD
11 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0028 GMD
12 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.993 GMD
13 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
14 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.028 GMD
15 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0221 GMD
16 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9932 GMD
17 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9914 GMD
18 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9833 GMD
19 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
20 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
21 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0273 GMD
22 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9821 GMD
23 Oca 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0095 GMD
24 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9972 GMD
25 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9874 GMD
26 Oca 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7438 GMD
27 Oca 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
28 Oca 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7236 GMD
29 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9827 GMD
30 Oca 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9983 GMD
31 Oca 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7452 GMD

Feb 2024

Tarih	GMD-PGK	PGK-GMD
01 Şub 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9996 GMD
02 Şub 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9774 GMD
03 Şub 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
04 Şub 2024	1 GMD = 0.056 PGK	1 PGK = 17.8602 GMD
05 Şub 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9764 GMD
06 Şub 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9625 GMD
07 Şub 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9727 GMD
08 Şub 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7145 GMD
09 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7986 GMD
10 Şub 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
11 Şub 2024	1 GMD = 0.0561 PGK	1 PGK = 17.821 GMD
12 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7892 GMD
13 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.803 GMD
14 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7887 GMD
15 Şub 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8123 GMD
16 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7978 GMD
17 Şub 2024	1 GMD = 0.055 PGK	1 PGK = 18.1878 GMD
18 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7962 GMD
19 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7946 GMD
20 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7901 GMD
21 Şub 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7715 GMD
22 Şub 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7662 GMD
23 Şub 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6502 GMD
24 Şub 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
25 Şub 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6691 GMD
26 Şub 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8928 GMD
27 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.802 GMD
28 Şub 2024	1 GMD = 0.0561 PGK	1 PGK = 17.814 GMD
29 Şub 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7965 GMD

Mar 2024

Tarih	GMD-PGK	PGK-GMD
01 Mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8314 GMD
02 Mar 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
03 Mar 2024	1 GMD = 0.056 PGK	1 PGK = 17.8694 GMD
04 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.797 GMD
05 Mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8102 GMD
06 Mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8125 GMD
07 Mar 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8152 GMD
08 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7908 GMD
09 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
10 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8077 GMD
11 Mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0241 GMD
12 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8018 GMD
13 Mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7744 GMD
14 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7798 GMD
15 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
16 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
17 Mar 2024	1 GMD = 0.0562 PGK	1 PGK = 17.791 GMD
18 Mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0326 GMD
19 Mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0185 GMD
20 Mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.014 GMD
21 Mar 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9981 GMD
22 Mar 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0026 GMD
23 Mar 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
24 Mar 2024	1 GMD = 0.0553 PGK	1 PGK = 18.0686 GMD
25 Mar 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9852 GMD
26 Mar 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7447 GMD
27 Mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.752 GMD
28 Mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7532 GMD
29 Mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7505 GMD
30 Mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD
31 Mar 2024	1 GMD = 0.0563 PGK	1 PGK = 17.768 GMD

Apr 2024

Tarih	GMD-PGK	PGK-GMD
01 Nis 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7513 GMD
02 Nis 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7167 GMD
03 Nis 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7252 GMD
04 Nis 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7257 GMD
05 Nis 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7211 GMD
06 Nis 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
07 Nis 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7451 GMD
08 Nis 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9506 GMD
09 Nis 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7136 GMD
10 Nis 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6879 GMD
11 Nis 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6983 GMD
12 Nis 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7107 GMD
13 Nis 2024	1 GMD = 0.0565 PGK	1 PGK = 17.6856 GMD
14 Nis 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7244 GMD
15 Nis 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9281 GMD
16 Nis 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9189 GMD
17 Nis 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8909 GMD
18 Nis 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8853 GMD
19 Nis 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8735 GMD
20 Nis 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
21 Nis 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9083 GMD
22 Nis 2024	1 GMD = 0.056 PGK	1 PGK = 17.8489 GMD
23 Nis 2024	1 GMD = 0.0559 PGK	1 PGK = 17.8914 GMD
24 Nis 2024	1 GMD = 0.056 PGK	1 PGK = 17.8655 GMD
25 Nis 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6356 GMD
26 Nis 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6068 GMD
27 Nis 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
28 Nis 2024	1 GMD = 0.057 PGK	1 PGK = 17.5537 GMD
29 Nis 2024	1 GMD = 0.056 PGK	1 PGK = 17.8418 GMD
30 Nis 2024	1 GMD = 0.057 PGK	1 PGK = 17.5449 GMD

May 2024

Tarih	GMD-PGK	PGK-GMD
01 May 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5613 GMD
02 May 2024	1 GMD = 0.057 PGK	1 PGK = 17.5371 GMD
03 May 2024	1 GMD = 0.057 PGK	1 PGK = 17.5397 GMD
04 May 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
05 May 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5755 GMD
06 May 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5133 GMD
07 May 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5041 GMD
08 May 2024	1 GMD = 0.0572 PGK	1 PGK = 17.481 GMD
09 May 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4735 GMD
10 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
11 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.465 GMD
12 May 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4801 GMD
13 May 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4696 GMD
14 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4593 GMD
15 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4615 GMD
16 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4467 GMD
17 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4571 GMD
18 May 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
19 May 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5777 GMD
20 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4663 GMD
21 May 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4344 GMD
22 May 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4289 GMD
23 May 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4316 GMD
24 May 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4319 GMD
25 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
26 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4602 GMD
27 May 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4286 GMD
28 May 2024	1 GMD = 0.0573 PGK	1 PGK = 17.445 GMD
29 May 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3999 GMD
30 May 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4224 GMD
31 May 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6598 GMD

Jun 2024

Tarih	GMD-PGK	PGK-GMD
01 Haz 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
02 Haz 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6721 GMD
03 Haz 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4284 GMD
04 Haz 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4148 GMD
05 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4022 GMD
06 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3946 GMD
07 Haz 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6533 GMD
08 Haz 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
09 Haz 2024	1 GMD = 0.057 PGK	1 PGK = 17.5354 GMD
10 Haz 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4172 GMD
11 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3773 GMD
12 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3989 GMD
13 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3927 GMD
14 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3954 GMD
15 Haz 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
16 Haz 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4268 GMD
17 Haz 2024	1 GMD = 0.0567 PGK	1 PGK = 17.624 GMD
18 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3886 GMD
19 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3763 GMD
20 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3792 GMD
21 Haz 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3799 GMD
22 Haz 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
23 Haz 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4068 GMD
24 Haz 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3696 GMD
25 Haz 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3618 GMD
26 Haz 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3599 GMD
27 Haz 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5931 GMD
28 Haz 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
29 Haz 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6118 GMD
30 Haz 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6296 GMD

Jul 2024

Tarih	GMD-PGK	PGK-GMD
01 Tem 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6 GMD
02 Tem 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5945 GMD
03 Tem 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5891 GMD
04 Tem 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5928 GMD
05 Tem 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6001 GMD
06 Tem 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
07 Tem 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6406 GMD
08 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3382 GMD
09 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3225 GMD
10 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3305 GMD
11 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3237 GMD
12 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3154 GMD
13 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3428 GMD
14 Tem 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3653 GMD
15 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3214 GMD
16 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3108 GMD
17 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3137 GMD
18 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2989 GMD
19 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3166 GMD
20 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
21 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3231 GMD
22 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.297 GMD
23 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.3048 GMD
24 Tem 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5196 GMD
25 Tem 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5203 GMD
26 Tem 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2715 GMD
27 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
28 Tem 2024	1 GMD = 0.0578 PGK	1 PGK = 17.2955 GMD
29 Tem 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2565 GMD
30 Tem 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2576 GMD
31 Tem 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3183 GMD

Aug 2024

Tarih	GMD-PGK	PGK-GMD
01 Ağu 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7002 GMD
02 Ağu 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5692 GMD
03 Ağu 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
04 Ağu 2024	1 GMD = 0.0552 PGK	1 PGK = 18.1051 GMD
05 Ağu 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9441 GMD
06 Ağu 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6674 GMD
07 Ağu 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6693 GMD
08 Ağu 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6577 GMD
09 Ağu 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6442 GMD
10 Ağu 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9018 GMD
11 Ağu 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6645 GMD
12 Ağu 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9049 GMD
13 Ağu 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5248 GMD
14 Ağu 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5119 GMD
15 Ağu 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7608 GMD
16 Ağu 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7502 GMD
17 Ağu 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
18 Ağu 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5652 GMD
19 Ağu 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4974 GMD
20 Ağu 2024	1 GMD = 0.0563 PGK	1 PGK = 17.747 GMD
21 Ağu 2024	1 GMD = 0.0564 PGK	1 PGK = 17.725 GMD
22 Ağu 2024	1 GMD = 0.0568 PGK	1 PGK = 17.5923 GMD
23 Ağu 2024	1 GMD = 0.0564 PGK	1 PGK = 17.7164 GMD
24 Ağu 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
25 Ağu 2024	1 GMD = 0.056 PGK	1 PGK = 17.8643 GMD
26 Ağu 2024	1 GMD = 0.0557 PGK	1 PGK = 17.9677 GMD
27 Ağu 2024	1 GMD = 0.056 PGK	1 PGK = 17.8466 GMD
28 Ağu 2024	1 GMD = 0.0556 PGK	1 PGK = 17.9736 GMD
29 Ağu 2024	1 GMD = 0.0569 PGK	1 PGK = 17.5816 GMD
30 Ağu 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8312 GMD
31 Ağu 2024	1 GMD = 0.056 PGK	1 PGK = 17.8474 GMD

Sep 2024

Tarih	GMD-PGK	PGK-GMD
01 Eyl 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8046 GMD
02 Eyl 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8213 GMD
03 Eyl 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8187 GMD
04 Eyl 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9234 GMD
05 Eyl 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8058 GMD
06 Eyl 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4275 GMD
07 Eyl 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
08 Eyl 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6625 GMD
09 Eyl 2024	1 GMD = 0.0566 PGK	1 PGK = 17.6795 GMD
10 Eyl 2024	1 GMD = 0.0562 PGK	1 PGK = 17.789 GMD
11 Eyl 2024	1 GMD = 0.0562 PGK	1 PGK = 17.7958 GMD
12 Eyl 2024	1 GMD = 0.0559 PGK	1 PGK = 17.9032 GMD
13 Eyl 2024	1 GMD = 0.0555 PGK	1 PGK = 18.0184 GMD
14 Eyl 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
15 Eyl 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7742 GMD
16 Eyl 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7683 GMD
17 Eyl 2024	1 GMD = 0.0567 PGK	1 PGK = 17.641 GMD
18 Eyl 2024	1 GMD = 0.0575 PGK	1 PGK = 17.3814 GMD
19 Eyl 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3539 GMD
20 Eyl 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4941 GMD
21 Eyl 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
22 Eyl 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5282 GMD
23 Eyl 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2569 GMD
24 Eyl 2024	1 GMD = 0.0568 PGK	1 PGK = 17.6175 GMD
25 Eyl 2024	1 GMD = 0.058 PGK	1 PGK = 17.239 GMD
26 Eyl 2024	1 GMD = 0.058 PGK	1 PGK = 17.2349 GMD
27 Eyl 2024	1 GMD = 0.058 PGK	1 PGK = 17.2304 GMD
28 Eyl 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
29 Eyl 2024	1 GMD = 0.058 PGK	1 PGK = 17.2402 GMD
30 Eyl 2024	1 GMD = 0.0581 PGK	1 PGK = 17.2244 GMD

Oct 2024

Tarih	GMD-PGK	PGK-GMD
01 Eki 2024	1 GMD = 0.056 PGK	1 PGK = 17.8633 GMD
02 Eki 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4704 GMD
03 Eki 2024	1 GMD = 0.0569 PGK	1 PGK = 17.577 GMD
04 Eki 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3309 GMD
05 Eki 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
06 Eki 2024	1 GMD = 0.058 PGK	1 PGK = 17.254 GMD
07 Eki 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3262 GMD
08 Eki 2024	1 GMD = 0.057 PGK	1 PGK = 17.5532 GMD
09 Eki 2024	1 GMD = 0.0582 PGK	1 PGK = 17.1779 GMD
10 Eki 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4215 GMD
11 Eki 2024	1 GMD = 0.0579 PGK	1 PGK = 17.2788 GMD
12 Eki 2024	1 GMD = 0.0573 PGK	1 PGK = 17.4397 GMD
13 Eki 2024	1 GMD = 0.0574 PGK	1 PGK = 17.421 GMD
14 Eki 2024	1 GMD = 0.0574 PGK	1 PGK = 17.4129 GMD
15 Eki 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4032 GMD
16 Eki 2024	1 GMD = 0.0575 PGK	1 PGK = 17.4041 GMD
17 Eki 2024	1 GMD = 0.0558 PGK	1 PGK = 17.9077 GMD
18 Eki 2024	1 GMD = 0.0567 PGK	1 PGK = 17.6418 GMD
19 Eki 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
20 Eki 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8221 GMD
21 Eki 2024	1 GMD = 0.0563 PGK	1 PGK = 17.7758 GMD
22 Eki 2024	1 GMD = 0.0571 PGK	1 PGK = 17.504 GMD
23 Eki 2024	1 GMD = 0.0571 PGK	1 PGK = 17.5117 GMD
24 Eki 2024	1 GMD = 0.0572 PGK	1 PGK = 17.497 GMD
25 Eki 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3646 GMD
26 Eki 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
27 Eki 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3301 GMD
28 Eki 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3726 GMD
29 Eki 2024	1 GMD = 0.0572 PGK	1 PGK = 17.4759 GMD
30 Eki 2024	1 GMD = 0.0577 PGK	1 PGK = 17.3321 GMD
31 Eki 2024	1 GMD = 0.0576 PGK	1 PGK = 17.3584 GMD

Nov 2024

Tarih	GMD-PGK	PGK-GMD
01 Kas 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7115 GMD
02 Kas 2024	1 GMD = 0.0547 PGK	1 PGK = 18.298 GMD
03 Kas 2024	1 GMD = 0.056 PGK	1 PGK = 17.862 GMD
04 Kas 2024	1 GMD = 0.0561 PGK	1 PGK = 17.82 GMD
05 Kas 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8208 GMD
06 Kas 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
07 Kas 2024	1 GMD = 0.0561 PGK	1 PGK = 17.8193 GMD
08 Kas 2024	1 GMD = 0.0562 PGK	1 PGK = 17.8006 GMD
09 Kas 2024	1 GMD = 0.0565 PGK	1 PGK = 17.7124 GMD

GMD-PGK ve PGK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler