currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-PAB ve PAB-GMD döviz kurları - 2025

GMD-PAB ve PAB-GMD döviz kurları - 2025

GMD-PAB ve PAB-GMD döviz kurları

2025 yılı için GMD-PAB ve PAB-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 0,0139 PAB
1 PAB = 71,7791 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-PABPAB-GMD
01 Oca 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0462 GMD
02 Oca 2025 1 GMD = 0.0139 PAB 1 PAB = 71.995 GMD
03 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4849 GMD
04 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
05 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.62 GMD
06 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4633 GMD
07 Oca 2025 1 GMD = 0.014 PAB 1 PAB = 71.4671 GMD
08 Oca 2025 1 GMD = 0.0142 PAB 1 PAB = 70.4129 GMD
09 Oca 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0076 GMD
10 Oca 2025 1 GMD = 0.014 PAB 1 PAB = 71.5009 GMD
11 Oca 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
12 Oca 2025 1 GMD = 0.014 PAB 1 PAB = 71.1881 GMD
13 Oca 2025 1 GMD = 0.014 PAB 1 PAB = 71.4699 GMD
14 Oca 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9162 GMD
15 Oca 2025 1 GMD = 0.014 PAB 1 PAB = 71.5131 GMD
16 Oca 2025 1 GMD = 0.014 PAB 1 PAB = 71.4597 GMD
17 Oca 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9809 GMD
18 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
19 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5074 GMD
20 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4039 GMD
21 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4992 GMD
22 Oca 2025 1 GMD = 0.0137 PAB 1 PAB = 72.8925 GMD
23 Oca 2025 1 GMD = 0.0137 PAB 1 PAB = 72.9609 GMD
24 Oca 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9789 GMD
25 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
26 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.6387 GMD
27 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4998 GMD
28 Oca 2025 1 GMD = 0.0136 PAB 1 PAB = 73.4668 GMD
29 Oca 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9492 GMD
30 Oca 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0403 GMD
31 Oca 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5306 GMD

Feb 2025

TarihGMD-PABPAB-GMD
01 Şub 2025 1 GMD = 0.0138 PAB 1 PAB = 72.53 GMD
02 Şub 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4095 GMD
03 Şub 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5329 GMD
04 Şub 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5058 GMD
05 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9731 GMD
06 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9818 GMD
07 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9537 GMD
08 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
09 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.6779 GMD
10 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9364 GMD
11 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5488 GMD
12 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.989 GMD
13 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.675 GMD
14 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4715 GMD
15 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
16 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.7122 GMD
17 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
18 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.4521 GMD
19 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0289 GMD
20 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1017 GMD
21 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9666 GMD
22 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
23 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9763 GMD
24 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0138 GMD
25 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.562 GMD
26 Şub 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2215 GMD
27 Şub 2025 1 GMD = 0.014 PAB 1 PAB = 71.5148 GMD
28 Şub 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1007 GMD

Mar 2025

TarihGMD-PABPAB-GMD
01 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5341 GMD
02 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5001 GMD
03 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4982 GMD
04 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4979 GMD
05 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1066 GMD
06 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4976 GMD
07 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4695 GMD
08 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0951 GMD
09 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4214 GMD
10 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5 GMD
11 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0943 GMD
12 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9493 GMD
13 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.004 GMD
14 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.08 GMD
15 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1689 GMD
16 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4913 GMD
17 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9774 GMD
18 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0842 GMD
19 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0798 GMD
20 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1123 GMD
21 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1143 GMD
22 Mar 2025 1 GMD = 0.0141 PAB 1 PAB = 70.676 GMD
23 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
24 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4793 GMD
25 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1111 GMD
26 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.3163 GMD
27 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5404 GMD
28 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.003 GMD
29 Mar 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1298 GMD
30 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.4922 GMD
31 Mar 2025 1 GMD = 0.014 PAB 1 PAB = 71.5095 GMD

Apr 2025

TarihGMD-PABPAB-GMD
01 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1154 GMD
02 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0222 GMD
03 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1781 GMD
04 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.6814 GMD
05 Nis 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
06 Nis 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0598 GMD
07 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.4689 GMD
08 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1706 GMD
09 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5555 GMD
10 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0736 GMD
11 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1652 GMD
12 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.6521 GMD
13 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.4991 GMD
14 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.4998 GMD
15 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.4309 GMD
16 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1178 GMD
17 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5365 GMD
18 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
19 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
20 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5441 GMD
21 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5374 GMD
22 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5133 GMD
23 Nis 2025 1 GMD = 0.0141 PAB 1 PAB = 71.01 GMD
24 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.5586 GMD
25 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.4954 GMD
26 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0026 GMD
27 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0026 GMD
28 Nis 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9799 GMD
29 Nis 2025 1 GMD = 0.0141 PAB 1 PAB = 71.0232 GMD
30 Nis 2025 1 GMD = 0.014 PAB 1 PAB = 71.519 GMD

May 2025

TarihGMD-PABPAB-GMD
01 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.2851 GMD
02 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.4928 GMD
03 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.3366 GMD
04 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.3366 GMD
05 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.573 GMD
06 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.5131 GMD
07 May 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9978 GMD
08 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.569 GMD
09 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.5307 GMD
10 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.5322 GMD
11 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.5322 GMD
12 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.6388 GMD
13 May 2025 1 GMD = 0.014 PAB 1 PAB = 71.5253 GMD
14 May 2025 1 GMD = 0.0139 PAB 1 PAB = 71.913 GMD
15 May 2025 1 GMD = 0.0138 PAB 1 PAB = 72.4461 GMD
16 May 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0307 GMD
17 May 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2676 GMD
18 May 2025 1 GMD = 0.0138 PAB 1 PAB = 72.2676 GMD
19 May 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5043 GMD
20 May 2025 1 GMD = 0.0138 PAB 1 PAB = 72.5341 GMD
21 May 2025 1 GMD = 0.0138 PAB 1 PAB = 72.519 GMD
22 May 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0835 GMD
23 May 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9726 GMD
24 May 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1177 GMD
25 May 2025 1 GMD = 0.0139 PAB 1 PAB = 72.1177 GMD
26 May 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9951 GMD
27 May 2025 1 GMD = 0.0139 PAB 1 PAB = 72.007 GMD
28 May 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9783 GMD
29 May 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9733 GMD
30 May 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0398 GMD
31 May 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0401 GMD

Jun 2025

TarihGMD-PABPAB-GMD
01 Haz 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0401 GMD
02 Haz 2025 1 GMD = 0.0139 PAB 1 PAB = 72.0522 GMD
03 Haz 2025 1 GMD = 0.0139 PAB 1 PAB = 71.9652 GMD
04 Haz 2025 1 GMD = 0.0139 PAB 1 PAB = 72.034 GMD
05 Haz 2025 1 GMD = 0.0143 PAB 1 PAB = 69.9943 GMD
06 Haz 2025 1 GMD = 0.0142 PAB 1 PAB = 70.5123 GMD
07 Haz 2025 1 GMD = 0.0141 PAB 1 PAB = 70.8791 GMD
08 Haz 2025 1 GMD = 0.0141 PAB 1 PAB = 70.8791 GMD
09 Haz 2025 1 GMD = 0.0141 PAB 1 PAB = 70.9962 GMD
10 Haz 2025 1 GMD = 0.014 PAB 1 PAB = 71.5411 GMD
11 Haz 2025 1 GMD = 0.0142 PAB 1 PAB = 70.477 GMD
12 Haz 2025 1 GMD = 0.0142 PAB 1 PAB = 70.5162 GMD
13 Haz 2025 1 GMD = 0.0142 PAB 1 PAB = 70.4609 GMD
14 Haz 2025 1 GMD = 0.0142 PAB 1 PAB = 70.4441 GMD

GMD-PAB ve PAB-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats