currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-NZD ve NZD-GMD döviz kurları - 2026

GMD-NZD ve NZD-GMD döviz kurları - 2026

GMD-NZD ve NZD-GMD döviz kurları

2026 yılı için GMD-NZD ve NZD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,0232 NZD
1 NZD = 43,1262 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-NZDNZD-GMD
01 Oca 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5695 GMD
02 Oca 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6978 GMD
03 Oca 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
04 Oca 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6834 GMD
05 Oca 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6311 GMD
06 Oca 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5538 GMD
07 Oca 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5315 GMD
08 Oca 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9689 GMD
09 Oca 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0809 GMD
10 Oca 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4244 GMD
11 Oca 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4059 GMD
12 Oca 2026 1 GMD = 0.0235 NZD 1 NZD = 42.6066 GMD
13 Oca 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3448 GMD
14 Oca 2026 1 GMD = 0.0237 NZD 1 NZD = 42.21 GMD
15 Oca 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9346 GMD
16 Oca 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3372 GMD
17 Oca 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
18 Oca 2026 1 GMD = 0.0235 NZD 1 NZD = 42.565 GMD
19 Oca 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8137 GMD
20 Oca 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1703 GMD
21 Oca 2026 1 GMD = 0.0232 NZD 1 NZD = 43.088 GMD
22 Oca 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2151 GMD
23 Oca 2026 1 GMD = 0.0232 NZD 1 NZD = 43.125 GMD
24 Oca 2026 1 GMD = 0.023 NZD 1 NZD = 43.4425 GMD
25 Oca 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
26 Oca 2026 1 GMD = 0.023 NZD 1 NZD = 43.539 GMD
27 Oca 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0136 GMD
28 Oca 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0669 GMD
29 Oca 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2759 GMD
30 Oca 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5385 GMD
31 Oca 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9535 GMD

Feb 2026

TarihGMD-NZDNZD-GMD
01 Şub 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0448 GMD
02 Şub 2026 1 GMD = 0.0228 NZD 1 NZD = 43.926 GMD
03 Şub 2026 1 GMD = 0.0226 NZD 1 NZD = 44.313 GMD
04 Şub 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0229 GMD
05 Şub 2026 1 GMD = 0.0227 NZD 1 NZD = 44.054 GMD
06 Şub 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7429 GMD
07 Şub 2026 1 GMD = 0.0228 NZD 1 NZD = 43.9243 GMD
08 Şub 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5922 GMD
09 Şub 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0015 GMD
10 Şub 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4221 GMD
11 Şub 2026 1 GMD = 0.0225 NZD 1 NZD = 44.5388 GMD
12 Şub 2026 1 GMD = 0.0224 NZD 1 NZD = 44.6038 GMD
13 Şub 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2695 GMD
14 Şub 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4037 GMD
15 Şub 2026 1 GMD = 0.0226 NZD 1 NZD = 44.2162 GMD
16 Şub 2026 1 GMD = 0.0225 NZD 1 NZD = 44.4017 GMD
17 Şub 2026 1 GMD = 0.0226 NZD 1 NZD = 44.3288 GMD
18 Şub 2026 1 GMD = 0.0227 NZD 1 NZD = 44.1476 GMD
19 Şub 2026 1 GMD = 0.0226 NZD 1 NZD = 44.1775 GMD
20 Şub 2026 1 GMD = 0.0228 NZD 1 NZD = 43.7762 GMD
21 Şub 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
22 Şub 2026 1 GMD = 0.0227 NZD 1 NZD = 44.0178 GMD
23 Şub 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8212 GMD
24 Şub 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7291 GMD
25 Şub 2026 1 GMD = 0.023 NZD 1 NZD = 43.5577 GMD
26 Şub 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7328 GMD
27 Şub 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6651 GMD
28 Şub 2026 1 GMD = 0.023 NZD 1 NZD = 43.4805 GMD

Mar 2026

TarihGMD-NZDNZD-GMD
01 Mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.4117 GMD
02 Mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.13 GMD
03 Mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0807 GMD
04 Mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2148 GMD
05 Mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.5265 GMD
06 Mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1616 GMD
07 Mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
08 Mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3673 GMD
09 Mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.4536 GMD
10 Mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3539 GMD
11 Mar 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1857 GMD
12 Mar 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3199 GMD
13 Mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5515 GMD
14 Mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
15 Mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4632 GMD
16 Mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.961 GMD
17 Mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9894 GMD
18 Mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8961 GMD
19 Mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9285 GMD
20 Mar 2026 1 GMD = 0.023 NZD 1 NZD = 43.4055 GMD
21 Mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
22 Mar 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9189 GMD
23 Mar 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8007 GMD
24 Mar 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5135 GMD
25 Mar 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7986 GMD
26 Mar 2026 1 GMD = 0.0236 NZD 1 NZD = 42.453 GMD
27 Mar 2026 1 GMD = 0.0236 NZD 1 NZD = 42.2892 GMD
28 Mar 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2279 GMD
29 Mar 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0993 GMD
30 Mar 2026 1 GMD = 0.0238 NZD 1 NZD = 42.0788 GMD
31 Mar 2026 1 GMD = 0.0237 NZD 1 NZD = 42.1336 GMD

Apr 2026

TarihGMD-NZDNZD-GMD
01 Nis 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7334 GMD
02 Nis 2026 1 GMD = 0.0239 NZD 1 NZD = 41.9054 GMD
03 Nis 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2633 GMD
04 Nis 2026 1 GMD = 0.0237 NZD 1 NZD = 42.121 GMD
05 Nis 2026 1 GMD = 0.0237 NZD 1 NZD = 42.2653 GMD
06 Nis 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3357 GMD
07 Nis 2026 1 GMD = 0.0238 NZD 1 NZD = 41.9412 GMD
08 Nis 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8609 GMD
09 Nis 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5893 GMD
10 Nis 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2628 GMD
11 Nis 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8895 GMD
12 Nis 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0108 GMD
13 Nis 2026 1 GMD = 0.0234 NZD 1 NZD = 42.8257 GMD
14 Nis 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0803 GMD
15 Nis 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3497 GMD
16 Nis 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6304 GMD
17 Nis 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9637 GMD
18 Nis 2026 1 GMD = 0.0233 NZD 1 NZD = 42.974 GMD
19 Nis 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2276 GMD
20 Nis 2026 1 GMD = 0.0231 NZD 1 NZD = 43.207 GMD
21 Nis 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1406 GMD
22 Nis 2026 1 GMD = 0.023 NZD 1 NZD = 43.4247 GMD
23 Nis 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9857 GMD
24 Nis 2026 1 GMD = 0.0232 NZD 1 NZD = 43.1781 GMD
25 Nis 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2129 GMD
26 Nis 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0769 GMD
27 Nis 2026 1 GMD = 0.023 NZD 1 NZD = 43.481 GMD
28 Nis 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8488 GMD
29 Nis 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0544 GMD
30 Nis 2026 1 GMD = 0.0233 NZD 1 NZD = 42.8872 GMD

May 2026

TarihGMD-NZDNZD-GMD
01 May 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3402 GMD
02 May 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0483 GMD
03 May 2026 1 GMD = 0.0232 NZD 1 NZD = 43.0811 GMD
04 May 2026 1 GMD = 0.0233 NZD 1 NZD = 42.943 GMD
05 May 2026 1 GMD = 0.0231 NZD 1 NZD = 43.2267 GMD
06 May 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6272 GMD
07 May 2026 1 GMD = 0.0227 NZD 1 NZD = 43.9639 GMD
08 May 2026 1 GMD = 0.023 NZD 1 NZD = 43.5092 GMD
09 May 2026 1 GMD = 0.0228 NZD 1 NZD = 43.8597 GMD
10 May 2026 1 GMD = 0.0229 NZD 1 NZD = 43.6797 GMD
11 May 2026 1 GMD = 0.0229 NZD 1 NZD = 43.7296 GMD
12 May 2026 1 GMD = 0.023 NZD 1 NZD = 43.4201 GMD
13 May 2026 1 GMD = 0.0229 NZD 1 NZD = 43.5816 GMD
14 May 2026 1 GMD = 0.0231 NZD 1 NZD = 43.3142 GMD
15 May 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3512 GMD
16 May 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
17 May 2026 1 GMD = 0.0236 NZD 1 NZD = 42.4401 GMD
18 May 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4648 GMD
19 May 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9582 GMD
20 May 2026 1 GMD = 0.0234 NZD 1 NZD = 42.6837 GMD
21 May 2026 1 GMD = 0.0235 NZD 1 NZD = 42.4682 GMD
22 May 2026 1 GMD = 0.0234 NZD 1 NZD = 42.7387 GMD
23 May 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
24 May 2026 1 GMD = 0.0236 NZD 1 NZD = 42.422 GMD
25 May 2026 1 GMD = 0.0235 NZD 1 NZD = 42.5718 GMD
26 May 2026 1 GMD = 0.0236 NZD 1 NZD = 42.3489 GMD
27 May 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9566 GMD
28 May 2026 1 GMD = 0.0233 NZD 1 NZD = 42.9935 GMD
29 May 2026 1 GMD = 0.023 NZD 1 NZD = 43.5659 GMD

GMD-NZD ve NZD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats