> GMD-NZD ve NZD-GMD döviz kurları - 2024

GMD-NZD ve NZD-GMD döviz kurları - 2024

GMD-NZD ve NZD-GMD döviz kurları

2024 yılı için GMD-NZD ve NZD-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 0,024 NZD

1 NZD = 41,6387 GMD

1Y 2Y 3Y

GMD'den NZD'yeNZD'den GMD'E

Jan 2024

Tarih	GMD-NZD	NZD-GMD
01 Oca 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5494 GMD
02 Oca 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2164 GMD
03 Oca 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9145 GMD
04 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9983 GMD
05 Oca 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7975 GMD
06 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
07 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9352 GMD
08 Oca 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7683 GMD
09 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0109 GMD
10 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9308 GMD
11 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0479 GMD
12 Oca 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9268 GMD
13 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
14 Oca 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9863 GMD
15 Oca 2024	1 GMD = 0.024 NZD	1 NZD = 41.6446 GMD
16 Oca 2024	1 GMD = 0.0242 NZD	1 NZD = 41.406 GMD
17 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1585 GMD
18 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0747 GMD
19 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1569 GMD
20 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
21 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1976 GMD
22 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1312 GMD
23 Oca 2024	1 GMD = 0.0244 NZD	1 NZD = 41.043 GMD
24 Oca 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2953 GMD
25 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2255 GMD
26 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1513 GMD
27 Oca 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
28 Oca 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9673 GMD
29 Oca 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1662 GMD
30 Oca 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2457 GMD
31 Oca 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2781 GMD

Feb 2024

Tarih	GMD-NZD	NZD-GMD
01 Şub 2024	1 GMD = 0.0244 NZD	1 NZD = 41.058 GMD
02 Şub 2024	1 GMD = 0.0241 NZD	1 NZD = 41.516 GMD
03 Şub 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
04 Şub 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8798 GMD
05 Şub 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8221 GMD
06 Şub 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8647 GMD
07 Şub 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2277 GMD
08 Şub 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0434 GMD
09 Şub 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5216 GMD
10 Şub 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
11 Şub 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9053 GMD
12 Şub 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4882 GMD
13 Şub 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4508 GMD
14 Şub 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2061 GMD
15 Şub 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3142 GMD
16 Şub 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3639 GMD
17 Şub 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
18 Şub 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5174 GMD
19 Şub 2024	1 GMD = 0.024 NZD	1 NZD = 41.6305 GMD
20 Şub 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8529 GMD
21 Şub 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8658 GMD
22 Şub 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9422 GMD
23 Şub 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7692 GMD
24 Şub 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
25 Şub 2024	1 GMD = 0.024 NZD	1 NZD = 41.6903 GMD
26 Şub 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5674 GMD
27 Şub 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8315 GMD
28 Şub 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4034 GMD
29 Şub 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2774 GMD

Mar 2024

Tarih	GMD-NZD	NZD-GMD
01 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3752 GMD
02 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
03 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.475 GMD
04 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4066 GMD
05 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3084 GMD
06 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4874 GMD
07 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8688 GMD
08 Mar 2024	1 GMD = 0.0238 NZD	1 NZD = 42.028 GMD
09 Mar 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
10 Mar 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9437 GMD
11 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9258 GMD
12 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8044 GMD
13 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7983 GMD
14 Mar 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8055 GMD
15 Mar 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4521 GMD
16 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
17 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3628 GMD
18 Mar 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3997 GMD
19 Mar 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0895 GMD
20 Mar 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9594 GMD
21 Mar 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2334 GMD
22 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7951 GMD
23 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
24 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7151 GMD
25 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7895 GMD
26 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8944 GMD
27 Mar 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7389 GMD
28 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5766 GMD
29 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6331 GMD
30 Mar 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5182 GMD
31 Mar 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5827 GMD

Apr 2024

Tarih	GMD-NZD	NZD-GMD
01 Nis 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5413 GMD
02 Nis 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4164 GMD
03 Nis 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5394 GMD
04 Nis 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9487 GMD
05 Nis 2024	1 GMD = 0.0244 NZD	1 NZD = 40.9137 GMD
06 Nis 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
07 Nis 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8569 GMD
08 Nis 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8879 GMD
09 Nis 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1507 GMD
10 Nis 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2655 GMD
11 Nis 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6519 GMD
12 Nis 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4606 GMD
13 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
14 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3084 GMD
15 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.294 GMD
16 Nis 2024	1 GMD = 0.025 NZD	1 NZD = 39.9453 GMD
17 Nis 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1269 GMD
18 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.273 GMD
19 Nis 2024	1 GMD = 0.025 NZD	1 NZD = 39.9883 GMD
20 Nis 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
21 Nis 2024	1 GMD = 0.025 NZD	1 NZD = 39.9818 GMD
22 Nis 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1083 GMD
23 Nis 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1637 GMD
24 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2732 GMD
25 Nis 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4781 GMD
26 Nis 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4117 GMD
27 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
28 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.3441 GMD
29 Nis 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6079 GMD
30 Nis 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2775 GMD

May 2024

Tarih	GMD-NZD	NZD-GMD
01 May 2024	1 GMD = 0.025 NZD	1 NZD = 39.9659 GMD
02 May 2024	1 GMD = 0.0249 NZD	1 NZD = 40.1774 GMD
03 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.5725 GMD
04 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
05 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7214 GMD
06 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8075 GMD
07 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.7319 GMD
08 May 2024	1 GMD = 0.0247 NZD	1 NZD = 40.5468 GMD
09 May 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6863 GMD
10 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7704 GMD
11 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
12 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.804 GMD
13 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8239 GMD
14 May 2024	1 GMD = 0.0245 NZD	1 NZD = 40.7881 GMD
15 May 2024	1 GMD = 0.0243 NZD	1 NZD = 41.091 GMD
16 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3732 GMD
17 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3959 GMD
18 May 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
19 May 2024	1 GMD = 0.024 NZD	1 NZD = 41.6488 GMD
20 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.481 GMD
21 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3331 GMD
22 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3993 GMD
23 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5263 GMD
24 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.4049 GMD
25 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4987 GMD
26 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4885 GMD
27 May 2024	1 GMD = 0.024 NZD	1 NZD = 41.6087 GMD
28 May 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7955 GMD
29 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5155 GMD
30 May 2024	1 GMD = 0.0242 NZD	1 NZD = 41.383 GMD
31 May 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5419 GMD

Jun 2024

Tarih	GMD-NZD	NZD-GMD
01 Haz 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
02 Haz 2024	1 GMD = 0.024 NZD	1 NZD = 41.7257 GMD
03 Haz 2024	1 GMD = 0.024 NZD	1 NZD = 41.7165 GMD
04 Haz 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7913 GMD
05 Haz 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9204 GMD
06 Haz 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8723 GMD
07 Haz 2024	1 GMD = 0.0238 NZD	1 NZD = 41.9658 GMD
08 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
09 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4207 GMD
10 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4393 GMD
11 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5269 GMD
12 Haz 2024	1 GMD = 0.024 NZD	1 NZD = 41.642 GMD
13 Haz 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8028 GMD
14 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.573 GMD
15 Haz 2024	1 GMD = 0.024 NZD	1 NZD = 41.6597 GMD
16 Haz 2024	1 GMD = 0.024 NZD	1 NZD = 41.697 GMD
17 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4092 GMD
18 Haz 2024	1 GMD = 0.0242 NZD	1 NZD = 41.357 GMD
19 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5351 GMD
20 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5289 GMD
21 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5633 GMD
22 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
23 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4531 GMD
24 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4389 GMD
25 Haz 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4923 GMD
26 Haz 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2837 GMD
27 Haz 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3209 GMD
28 Haz 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2212 GMD
29 Haz 2024	1 GMD = 0.0242 NZD	1 NZD = 41.275 GMD
30 Haz 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2831 GMD

Jul 2024

Tarih	GMD-NZD	NZD-GMD
01 Tem 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2862 GMD
02 Tem 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0839 GMD
03 Tem 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1357 GMD
04 Tem 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4821 GMD
05 Tem 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5217 GMD
06 Tem 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
07 Tem 2024	1 GMD = 0.024 NZD	1 NZD = 41.6347 GMD
08 Tem 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5757 GMD
09 Tem 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4348 GMD
10 Tem 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1769 GMD
11 Tem 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2543 GMD
12 Tem 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4124 GMD
13 Tem 2024	1 GMD = 0.0241 NZD	1 NZD = 41.47 GMD
14 Tem 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4527 GMD
15 Tem 2024	1 GMD = 0.0242 NZD	1 NZD = 41.2654 GMD
16 Tem 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1333 GMD
17 Tem 2024	1 GMD = 0.0243 NZD	1 NZD = 41.2282 GMD
18 Tem 2024	1 GMD = 0.0243 NZD	1 NZD = 41.123 GMD
19 Tem 2024	1 GMD = 0.0245 NZD	1 NZD = 40.8237 GMD
20 Tem 2024	1 GMD = 0.0245 NZD	1 NZD = 40.784 GMD
21 Tem 2024	1 GMD = 0.0245 NZD	1 NZD = 40.743 GMD
22 Tem 2024	1 GMD = 0.0246 NZD	1 NZD = 40.6222 GMD
23 Tem 2024	1 GMD = 0.0247 NZD	1 NZD = 40.4078 GMD
24 Tem 2024	1 GMD = 0.0249 NZD	1 NZD = 40.2393 GMD
25 Tem 2024	1 GMD = 0.025 NZD	1 NZD = 39.9612 GMD
26 Tem 2024	1 GMD = 0.0251 NZD	1 NZD = 39.911 GMD
27 Tem 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8894 GMD
28 Tem 2024	1 GMD = 0.0251 NZD	1 NZD = 39.9084 GMD
29 Tem 2024	1 GMD = 0.0251 NZD	1 NZD = 39.7984 GMD
30 Tem 2024	1 GMD = 0.0251 NZD	1 NZD = 39.8928 GMD
31 Tem 2024	1 GMD = 0.0248 NZD	1 NZD = 40.2495 GMD

Aug 2024

Tarih	GMD-NZD	NZD-GMD
01 Ağu 2024	1 GMD = 0.0242 NZD	1 NZD = 41.3312 GMD
02 Ağu 2024	1 GMD = 0.0243 NZD	1 NZD = 41.0873 GMD
03 Ağu 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
04 Ağu 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0027 GMD
05 Ağu 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8913 GMD
06 Ağu 2024	1 GMD = 0.0243 NZD	1 NZD = 41.1669 GMD
07 Ağu 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8188 GMD
08 Ağu 2024	1 GMD = 0.024 NZD	1 NZD = 41.6695 GMD
09 Ağu 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7911 GMD
10 Ağu 2024	1 GMD = 0.024 NZD	1 NZD = 41.6919 GMD
11 Ağu 2024	1 GMD = 0.024 NZD	1 NZD = 41.6957 GMD
12 Ağu 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9159 GMD
13 Ağu 2024	1 GMD = 0.024 NZD	1 NZD = 41.6891 GMD
14 Ağu 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4961 GMD
15 Ağu 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0738 GMD
16 Ağu 2024	1 GMD = 0.0237 NZD	1 NZD = 42.1754 GMD
17 Ağu 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7759 GMD
18 Ağu 2024	1 GMD = 0.0239 NZD	1 NZD = 41.7694 GMD
19 Ağu 2024	1 GMD = 0.0239 NZD	1 NZD = 41.9206 GMD
20 Ağu 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0007 GMD
21 Ağu 2024	1 GMD = 0.0233 NZD	1 NZD = 42.995 GMD
22 Ağu 2024	1 GMD = 0.0234 NZD	1 NZD = 42.735 GMD
23 Ağu 2024	1 GMD = 0.0232 NZD	1 NZD = 43.11 GMD
24 Ağu 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6442 GMD
25 Ağu 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6487 GMD
26 Ağu 2024	1 GMD = 0.023 NZD	1 NZD = 43.4028 GMD
27 Ağu 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9254 GMD
28 Ağu 2024	1 GMD = 0.0226 NZD	1 NZD = 44.2838 GMD
29 Ağu 2024	1 GMD = 0.0229 NZD	1 NZD = 43.5983 GMD
30 Ağu 2024	1 GMD = 0.0227 NZD	1 NZD = 44.1405 GMD
31 Ağu 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0437 GMD

Sep 2024

Tarih	GMD-NZD	NZD-GMD
01 Eyl 2024	1 GMD = 0.0227 NZD	1 NZD = 44.0596 GMD
02 Eyl 2024	1 GMD = 0.0228 NZD	1 NZD = 43.8829 GMD
03 Eyl 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6369 GMD
04 Eyl 2024	1 GMD = 0.0228 NZD	1 NZD = 43.9138 GMD
05 Eyl 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1651 GMD
06 Eyl 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9017 GMD
07 Eyl 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2252 GMD
08 Eyl 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2217 GMD
09 Eyl 2024	1 GMD = 0.0233 NZD	1 NZD = 42.93 GMD
10 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.4062 GMD
11 Eyl 2024	1 GMD = 0.0231 NZD	1 NZD = 43.3328 GMD
12 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.5477 GMD
13 Eyl 2024	1 GMD = 0.0228 NZD	1 NZD = 43.7916 GMD
14 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
15 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.4127 GMD
16 Eyl 2024	1 GMD = 0.0229 NZD	1 NZD = 43.684 GMD
17 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.4032 GMD
18 Eyl 2024	1 GMD = 0.0233 NZD	1 NZD = 42.9323 GMD
19 Eyl 2024	1 GMD = 0.0232 NZD	1 NZD = 43.1248 GMD
20 Eyl 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6931 GMD
21 Eyl 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
22 Eyl 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7361 GMD
23 Eyl 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8317 GMD
24 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.3988 GMD
25 Eyl 2024	1 GMD = 0.0231 NZD	1 NZD = 43.2573 GMD
26 Eyl 2024	1 GMD = 0.0231 NZD	1 NZD = 43.234 GMD
27 Eyl 2024	1 GMD = 0.0231 NZD	1 NZD = 43.312 GMD
28 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
29 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.4383 GMD
30 Eyl 2024	1 GMD = 0.023 NZD	1 NZD = 43.5257 GMD

Oct 2024

Tarih	GMD-NZD	NZD-GMD
01 Eki 2024	1 GMD = 0.0226 NZD	1 NZD = 44.1957 GMD
02 Eki 2024	1 GMD = 0.0229 NZD	1 NZD = 43.6942 GMD
03 Eki 2024	1 GMD = 0.023 NZD	1 NZD = 43.5344 GMD
04 Eki 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7914 GMD
05 Eki 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
06 Eki 2024	1 GMD = 0.0235 NZD	1 NZD = 42.4953 GMD
07 Eki 2024	1 GMD = 0.0236 NZD	1 NZD = 42.4581 GMD
08 Eki 2024	1 GMD = 0.0237 NZD	1 NZD = 42.252 GMD
09 Eki 2024	1 GMD = 0.0244 NZD	1 NZD = 41.0042 GMD
10 Eki 2024	1 GMD = 0.024 NZD	1 NZD = 41.6118 GMD
11 Eki 2024	1 GMD = 0.0241 NZD	1 NZD = 41.4538 GMD
12 Eki 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
13 Eki 2024	1 GMD = 0.0239 NZD	1 NZD = 41.8517 GMD
14 Eki 2024	1 GMD = 0.024 NZD	1 NZD = 41.649 GMD
15 Eki 2024	1 GMD = 0.024 NZD	1 NZD = 41.7255 GMD
16 Eki 2024	1 GMD = 0.024 NZD	1 NZD = 41.6452 GMD
17 Eki 2024	1 GMD = 0.0234 NZD	1 NZD = 42.7683 GMD
18 Eki 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2051 GMD
19 Eki 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
20 Eki 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5049 GMD
21 Eki 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3959 GMD
22 Eki 2024	1 GMD = 0.0236 NZD	1 NZD = 42.3984 GMD
23 Eki 2024	1 GMD = 0.0238 NZD	1 NZD = 42.0631 GMD
24 Eki 2024	1 GMD = 0.0237 NZD	1 NZD = 42.2132 GMD
25 Eki 2024	1 GMD = 0.024 NZD	1 NZD = 41.7329 GMD
26 Eki 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
27 Eki 2024	1 GMD = 0.0241 NZD	1 NZD = 41.539 GMD
28 Eki 2024	1 GMD = 0.024 NZD	1 NZD = 41.6397 GMD
29 Eki 2024	1 GMD = 0.024 NZD	1 NZD = 41.7094 GMD
30 Eki 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5282 GMD
31 Eki 2024	1 GMD = 0.0241 NZD	1 NZD = 41.5153 GMD

Nov 2024

Tarih	GMD-NZD	NZD-GMD
01 Kas 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5209 GMD
02 Kas 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6449 GMD
03 Kas 2024	1 GMD = 0.0235 NZD	1 NZD = 42.6413 GMD
04 Kas 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8379 GMD
05 Kas 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8672 GMD
06 Kas 2024	1 GMD = 0.0235 NZD	1 NZD = 42.5015 GMD
07 Kas 2024	1 GMD = 0.0233 NZD	1 NZD = 43.0037 GMD
08 Kas 2024	1 GMD = 0.0233 NZD	1 NZD = 42.8275 GMD
09 Kas 2024	1 GMD = 0.0234 NZD	1 NZD = 42.6556 GMD

GMD-NZD ve NZD-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler