currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-NPR ve NPR-GMD döviz kurları - 2026

GMD-NPR ve NPR-GMD döviz kurları - 2026

GMD-NPR ve NPR-GMD döviz kurları

2026 yılı için GMD-NPR ve NPR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 2,0202 NPR
1 NPR = 0,495 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-NPRNPR-GMD
01 Oca 2026 1 GMD = 1.9476 NPR 1 NPR = 0.5135 GMD
02 Oca 2026 1 GMD = 1.948 NPR 1 NPR = 0.5134 GMD
03 Oca 2026 1 GMD = 1.9471 NPR 1 NPR = 0.5136 GMD
04 Oca 2026 1 GMD = 1.9471 NPR 1 NPR = 0.5136 GMD
05 Oca 2026 1 GMD = 1.9507 NPR 1 NPR = 0.5126 GMD
06 Oca 2026 1 GMD = 1.9619 NPR 1 NPR = 0.5097 GMD
07 Oca 2026 1 GMD = 1.9589 NPR 1 NPR = 0.5105 GMD
08 Oca 2026 1 GMD = 1.9703 NPR 1 NPR = 0.5075 GMD
09 Oca 2026 1 GMD = 1.961 NPR 1 NPR = 0.51 GMD
10 Oca 2026 1 GMD = 1.9477 NPR 1 NPR = 0.5134 GMD
11 Oca 2026 1 GMD = 1.9489 NPR 1 NPR = 0.5131 GMD
12 Oca 2026 1 GMD = 1.9493 NPR 1 NPR = 0.513 GMD
13 Oca 2026 1 GMD = 1.9649 NPR 1 NPR = 0.5089 GMD
14 Oca 2026 1 GMD = 1.9659 NPR 1 NPR = 0.5087 GMD
15 Oca 2026 1 GMD = 1.9799 NPR 1 NPR = 0.5051 GMD
16 Oca 2026 1 GMD = 1.9748 NPR 1 NPR = 0.5064 GMD
17 Oca 2026 1 GMD = 1.964 NPR 1 NPR = 0.5092 GMD
18 Oca 2026 1 GMD = 1.964 NPR 1 NPR = 0.5092 GMD
19 Oca 2026 1 GMD = 1.9632 NPR 1 NPR = 0.5094 GMD
20 Oca 2026 1 GMD = 1.9649 NPR 1 NPR = 0.5089 GMD
21 Oca 2026 1 GMD = 1.9924 NPR 1 NPR = 0.5019 GMD
22 Oca 2026 1 GMD = 1.9927 NPR 1 NPR = 0.5018 GMD
23 Oca 2026 1 GMD = 2.0116 NPR 1 NPR = 0.4971 GMD
24 Oca 2026 1 GMD = 1.9964 NPR 1 NPR = 0.5009 GMD
25 Oca 2026 1 GMD = 1.9964 NPR 1 NPR = 0.5009 GMD
26 Oca 2026 1 GMD = 1.992 NPR 1 NPR = 0.502 GMD
27 Oca 2026 1 GMD = 1.9941 NPR 1 NPR = 0.5015 GMD
28 Oca 2026 1 GMD = 2.0122 NPR 1 NPR = 0.497 GMD
29 Oca 2026 1 GMD = 2.0144 NPR 1 NPR = 0.4964 GMD
30 Oca 2026 1 GMD = 1.9994 NPR 1 NPR = 0.5002 GMD
31 Oca 2026 1 GMD = 2.0283 NPR 1 NPR = 0.493 GMD

Feb 2026

TarihGMD-NPRNPR-GMD
01 Şub 2026 1 GMD = 2.0288 NPR 1 NPR = 0.4929 GMD
02 Şub 2026 1 GMD = 2.0065 NPR 1 NPR = 0.4984 GMD
03 Şub 2026 1 GMD = 1.9659 NPR 1 NPR = 0.5087 GMD
04 Şub 2026 1 GMD = 1.9829 NPR 1 NPR = 0.5043 GMD
05 Şub 2026 1 GMD = 1.9679 NPR 1 NPR = 0.5082 GMD
06 Şub 2026 1 GMD = 1.9854 NPR 1 NPR = 0.5037 GMD
07 Şub 2026 1 GMD = 1.9795 NPR 1 NPR = 0.5052 GMD
08 Şub 2026 1 GMD = 1.9795 NPR 1 NPR = 0.5052 GMD
09 Şub 2026 1 GMD = 1.9858 NPR 1 NPR = 0.5036 GMD
10 Şub 2026 1 GMD = 1.9702 NPR 1 NPR = 0.5076 GMD
11 Şub 2026 1 GMD = 1.9733 NPR 1 NPR = 0.5068 GMD
12 Şub 2026 1 GMD = 1.9731 NPR 1 NPR = 0.5068 GMD
13 Şub 2026 1 GMD = 1.9719 NPR 1 NPR = 0.5071 GMD
14 Şub 2026 1 GMD = 1.9696 NPR 1 NPR = 0.5077 GMD
15 Şub 2026 1 GMD = 1.9696 NPR 1 NPR = 0.5077 GMD
16 Şub 2026 1 GMD = 1.9734 NPR 1 NPR = 0.5067 GMD
17 Şub 2026 1 GMD = 1.9734 NPR 1 NPR = 0.5067 GMD
18 Şub 2026 1 GMD = 1.9722 NPR 1 NPR = 0.5071 GMD
19 Şub 2026 1 GMD = 1.9696 NPR 1 NPR = 0.5077 GMD
20 Şub 2026 1 GMD = 1.98 NPR 1 NPR = 0.505 GMD
21 Şub 2026 1 GMD = 1.9752 NPR 1 NPR = 0.5063 GMD
22 Şub 2026 1 GMD = 1.9752 NPR 1 NPR = 0.5063 GMD
23 Şub 2026 1 GMD = 1.9774 NPR 1 NPR = 0.5057 GMD
24 Şub 2026 1 GMD = 1.9788 NPR 1 NPR = 0.5054 GMD
25 Şub 2026 1 GMD = 1.9902 NPR 1 NPR = 0.5025 GMD
26 Şub 2026 1 GMD = 1.9914 NPR 1 NPR = 0.5022 GMD
27 Şub 2026 1 GMD = 1.9934 NPR 1 NPR = 0.5017 GMD
28 Şub 2026 1 GMD = 2.0047 NPR 1 NPR = 0.4988 GMD

Mar 2026

TarihGMD-NPRNPR-GMD
01 Mar 2026 1 GMD = 2.0047 NPR 1 NPR = 0.4988 GMD
02 Mar 2026 1 GMD = 2.021 NPR 1 NPR = 0.4948 GMD
03 Mar 2026 1 GMD = 2.0159 NPR 1 NPR = 0.4961 GMD
04 Mar 2026 1 GMD = 2.0175 NPR 1 NPR = 0.4957 GMD
05 Mar 2026 1 GMD = 1.9958 NPR 1 NPR = 0.5011 GMD
06 Mar 2026 1 GMD = 1.9998 NPR 1 NPR = 0.5 GMD
07 Mar 2026 1 GMD = 1.9887 NPR 1 NPR = 0.5028 GMD
08 Mar 2026 1 GMD = 1.9887 NPR 1 NPR = 0.5028 GMD
09 Mar 2026 1 GMD = 2.0081 NPR 1 NPR = 0.498 GMD
10 Mar 2026 1 GMD = 2.0139 NPR 1 NPR = 0.4965 GMD
11 Mar 2026 1 GMD = 2.0169 NPR 1 NPR = 0.4958 GMD
12 Mar 2026 1 GMD = 2.0074 NPR 1 NPR = 0.4982 GMD
13 Mar 2026 1 GMD = 2.024 NPR 1 NPR = 0.4941 GMD
14 Mar 2026 1 GMD = 2.0091 NPR 1 NPR = 0.4977 GMD
15 Mar 2026 1 GMD = 2.0091 NPR 1 NPR = 0.4977 GMD
16 Mar 2026 1 GMD = 2.0076 NPR 1 NPR = 0.4981 GMD
17 Mar 2026 1 GMD = 2.0085 NPR 1 NPR = 0.4979 GMD
18 Mar 2026 1 GMD = 2.022 NPR 1 NPR = 0.4946 GMD
19 Mar 2026 1 GMD = 2.0152 NPR 1 NPR = 0.4962 GMD
20 Mar 2026 1 GMD = 2.0208 NPR 1 NPR = 0.4948 GMD
21 Mar 2026 1 GMD = 2.0315 NPR 1 NPR = 0.4922 GMD
22 Mar 2026 1 GMD = 2.0315 NPR 1 NPR = 0.4922 GMD
23 Mar 2026 1 GMD = 2.0314 NPR 1 NPR = 0.4923 GMD
24 Mar 2026 1 GMD = 2.0541 NPR 1 NPR = 0.4868 GMD
25 Mar 2026 1 GMD = 2.0487 NPR 1 NPR = 0.4881 GMD
26 Mar 2026 1 GMD = 2.05 NPR 1 NPR = 0.4878 GMD
27 Mar 2026 1 GMD = 2.0635 NPR 1 NPR = 0.4846 GMD
28 Mar 2026 1 GMD = 2.0634 NPR 1 NPR = 0.4846 GMD
29 Mar 2026 1 GMD = 2.0564 NPR 1 NPR = 0.4863 GMD
30 Mar 2026 1 GMD = 2.039 NPR 1 NPR = 0.4904 GMD
31 Mar 2026 1 GMD = 2.0698 NPR 1 NPR = 0.4831 GMD

Apr 2026

TarihGMD-NPRNPR-GMD
01 Nis 2026 1 GMD = 2.0063 NPR 1 NPR = 0.4984 GMD
02 Nis 2026 1 GMD = 2.0277 NPR 1 NPR = 0.4932 GMD
03 Nis 2026 1 GMD = 2.0095 NPR 1 NPR = 0.4976 GMD
04 Nis 2026 1 GMD = 2.0095 NPR 1 NPR = 0.4976 GMD
05 Nis 2026 1 GMD = 2.0095 NPR 1 NPR = 0.4976 GMD
06 Nis 2026 1 GMD = 2.0095 NPR 1 NPR = 0.4976 GMD
07 Nis 2026 1 GMD = 2.0239 NPR 1 NPR = 0.4941 GMD
08 Nis 2026 1 GMD = 2.0084 NPR 1 NPR = 0.4979 GMD
09 Nis 2026 1 GMD = 2.0284 NPR 1 NPR = 0.493 GMD
10 Nis 2026 1 GMD = 2.0049 NPR 1 NPR = 0.4988 GMD
11 Nis 2026 1 GMD = 2.0163 NPR 1 NPR = 0.496 GMD
12 Nis 2026 1 GMD = 2.0163 NPR 1 NPR = 0.496 GMD
13 Nis 2026 1 GMD = 2.0294 NPR 1 NPR = 0.4928 GMD
14 Nis 2026 1 GMD = 2.0393 NPR 1 NPR = 0.4904 GMD
15 Nis 2026 1 GMD = 2.033 NPR 1 NPR = 0.4919 GMD
16 Nis 2026 1 GMD = 2.0164 NPR 1 NPR = 0.4959 GMD
17 Nis 2026 1 GMD = 2.0335 NPR 1 NPR = 0.4918 GMD
18 Nis 2026 1 GMD = 2.0234 NPR 1 NPR = 0.4942 GMD
19 Nis 2026 1 GMD = 2.0234 NPR 1 NPR = 0.4942 GMD
20 Nis 2026 1 GMD = 2.0267 NPR 1 NPR = 0.4934 GMD
21 Nis 2026 1 GMD = 2.0482 NPR 1 NPR = 0.4882 GMD
22 Nis 2026 1 GMD = 2.042 NPR 1 NPR = 0.4897 GMD
23 Nis 2026 1 GMD = 2.0618 NPR 1 NPR = 0.485 GMD
24 Nis 2026 1 GMD = 2.0497 NPR 1 NPR = 0.4879 GMD
25 Nis 2026 1 GMD = 2.0471 NPR 1 NPR = 0.4885 GMD
26 Nis 2026 1 GMD = 2.0471 NPR 1 NPR = 0.4885 GMD
27 Nis 2026 1 GMD = 2.0504 NPR 1 NPR = 0.4877 GMD
28 Nis 2026 1 GMD = 2.0706 NPR 1 NPR = 0.4829 GMD
29 Nis 2026 1 GMD = 2.0643 NPR 1 NPR = 0.4844 GMD
30 Nis 2026 1 GMD = 2.0795 NPR 1 NPR = 0.4809 GMD

May 2026

TarihGMD-NPRNPR-GMD
01 May 2026 1 GMD = 2.0653 NPR 1 NPR = 0.4842 GMD
02 May 2026 1 GMD = 2.0795 NPR 1 NPR = 0.4809 GMD
03 May 2026 1 GMD = 2.0795 NPR 1 NPR = 0.4809 GMD
04 May 2026 1 GMD = 2.0837 NPR 1 NPR = 0.4799 GMD
05 May 2026 1 GMD = 2.0739 NPR 1 NPR = 0.4822 GMD
06 May 2026 1 GMD = 2.0744 NPR 1 NPR = 0.4821 GMD
07 May 2026 1 GMD = 2.0524 NPR 1 NPR = 0.4872 GMD
08 May 2026 1 GMD = 2.0697 NPR 1 NPR = 0.4832 GMD
09 May 2026 1 GMD = 2.0501 NPR 1 NPR = 0.4878 GMD
10 May 2026 1 GMD = 2.0501 NPR 1 NPR = 0.4878 GMD
11 May 2026 1 GMD = 2.0736 NPR 1 NPR = 0.4822 GMD
12 May 2026 1 GMD = 2.0948 NPR 1 NPR = 0.4774 GMD
13 May 2026 1 GMD = 2.0822 NPR 1 NPR = 0.4803 GMD
14 May 2026 1 GMD = 2.1004 NPR 1 NPR = 0.4761 GMD
15 May 2026 1 GMD = 2.1176 NPR 1 NPR = 0.4722 GMD
16 May 2026 1 GMD = 2.1208 NPR 1 NPR = 0.4715 GMD
17 May 2026 1 GMD = 2.1208 NPR 1 NPR = 0.4715 GMD
18 May 2026 1 GMD = 2.1249 NPR 1 NPR = 0.4706 GMD
19 May 2026 1 GMD = 2.1009 NPR 1 NPR = 0.476 GMD
20 May 2026 1 GMD = 2.1217 NPR 1 NPR = 0.4713 GMD
21 May 2026 1 GMD = 2.1215 NPR 1 NPR = 0.4714 GMD
22 May 2026 1 GMD = 2.0968 NPR 1 NPR = 0.4769 GMD
23 May 2026 1 GMD = 2.1084 NPR 1 NPR = 0.4743 GMD
24 May 2026 1 GMD = 2.1084 NPR 1 NPR = 0.4743 GMD
25 May 2026 1 GMD = 2.1004 NPR 1 NPR = 0.4761 GMD
26 May 2026 1 GMD = 2.1105 NPR 1 NPR = 0.4738 GMD
27 May 2026 1 GMD = 2.0976 NPR 1 NPR = 0.4767 GMD
28 May 2026 1 GMD = 2.1033 NPR 1 NPR = 0.4754 GMD
29 May 2026 1 GMD = 2.0813 NPR 1 NPR = 0.4805 GMD

GMD-NPR ve NPR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats