> GMD-NPR ve NPR-GMD döviz kurları - 2025

GMD-NPR ve NPR-GMD döviz kurları - 2025

GMD-NPR ve NPR-GMD döviz kurları

2025 yılı için GMD-NPR ve NPR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 1,9184 NPR

1 NPR = 0,5213 GMD

1Y 2Y 3Y

GMD'den NPR'yeNPR'den GMD'E

Jan 2025

Tarih	GMD-NPR	NPR-GMD
01 Oca 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
02 Oca 2025	1 GMD = 1.9065 NPR	1 NPR = 0.5245 GMD
03 Oca 2025	1 GMD = 1.8941 NPR	1 NPR = 0.5279 GMD
04 Oca 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
05 Oca 2025	1 GMD = 1.8905 NPR	1 NPR = 0.529 GMD
06 Oca 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
07 Oca 2025	1 GMD = 1.9188 NPR	1 NPR = 0.5212 GMD
08 Oca 2025	1 GMD = 1.9508 NPR	1 NPR = 0.5126 GMD
09 Oca 2025	1 GMD = 1.9341 NPR	1 NPR = 0.517 GMD
10 Oca 2025	1 GMD = 1.9257 NPR	1 NPR = 0.5193 GMD
11 Oca 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
12 Oca 2025	1 GMD = 1.9342 NPR	1 NPR = 0.517 GMD
13 Oca 2025	1 GMD = 1.9414 NPR	1 NPR = 0.5151 GMD
14 Oca 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
15 Oca 2025	1 GMD = 1.9337 NPR	1 NPR = 0.5172 GMD
16 Oca 2025	1 GMD = 1.9378 NPR	1 NPR = 0.5161 GMD
17 Oca 2025	1 GMD = 1.9514 NPR	1 NPR = 0.5125 GMD
18 Oca 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
19 Oca 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
20 Oca 2025	1 GMD = 1.9131 NPR	1 NPR = 0.5227 GMD
21 Oca 2025	1 GMD = 1.9102 NPR	1 NPR = 0.5235 GMD
22 Oca 2025	1 GMD = 1.8998 NPR	1 NPR = 0.5264 GMD
23 Oca 2025	1 GMD = 1.8947 NPR	1 NPR = 0.5278 GMD
24 Oca 2025	1 GMD = 1.9164 NPR	1 NPR = 0.5218 GMD
25 Oca 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
26 Oca 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
27 Oca 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
28 Oca 2025	1 GMD = 1.8842 NPR	1 NPR = 0.5307 GMD
29 Oca 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
30 Oca 2025	1 GMD = 1.9233 NPR	1 NPR = 0.5199 GMD
31 Oca 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD

Feb 2025

Tarih	GMD-NPR	NPR-GMD
01 Şub 2025	1 GMD = 1.9098 NPR	1 NPR = 0.5236 GMD
02 Şub 2025	1 GMD = 1.913 NPR	1 NPR = 0.5227 GMD
03 Şub 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
04 Şub 2025	1 GMD = 1.923 NPR	1 NPR = 0.52 GMD
05 Şub 2025	1 GMD = 1.9437 NPR	1 NPR = 0.5145 GMD
06 Şub 2025	1 GMD = 1.9462 NPR	1 NPR = 0.5138 GMD
07 Şub 2025	1 GMD = 1.9452 NPR	1 NPR = 0.5141 GMD
08 Şub 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
09 Şub 2025	1 GMD = 1.9527 NPR	1 NPR = 0.5121 GMD
10 Şub 2025	1 GMD = 1.9445 NPR	1 NPR = 0.5143 GMD
11 Şub 2025	1 GMD = 1.939 NPR	1 NPR = 0.5157 GMD
12 Şub 2025	1 GMD = 1.9303 NPR	1 NPR = 0.5181 GMD
13 Şub 2025	1 GMD = 1.9389 NPR	1 NPR = 0.5158 GMD
14 Şub 2025	1 GMD = 1.9408 NPR	1 NPR = 0.5152 GMD
15 Şub 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
16 Şub 2025	1 GMD = 1.9343 NPR	1 NPR = 0.517 GMD
17 Şub 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
18 Şub 2025	1 GMD = 1.946 NPR	1 NPR = 0.5139 GMD
19 Şub 2025	1 GMD = 1.9289 NPR	1 NPR = 0.5184 GMD
20 Şub 2025	1 GMD = 1.9298 NPR	1 NPR = 0.5182 GMD
21 Şub 2025	1 GMD = 1.9198 NPR	1 NPR = 0.5209 GMD
22 Şub 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
23 Şub 2025	1 GMD = 1.9196 NPR	1 NPR = 0.521 GMD
24 Şub 2025	1 GMD = 1.9256 NPR	1 NPR = 0.5193 GMD
25 Şub 2025	1 GMD = 1.9487 NPR	1 NPR = 0.5132 GMD
26 Şub 2025	1 GMD = 1.9319 NPR	1 NPR = 0.5176 GMD
27 Şub 2025	1 GMD = 1.9492 NPR	1 NPR = 0.513 GMD
28 Şub 2025	1 GMD = 1.9385 NPR	1 NPR = 0.5159 GMD

Mar 2025

Tarih	GMD-NPR	NPR-GMD
01 Mar 2025	1 GMD = 1.9555 NPR	1 NPR = 0.5114 GMD
02 Mar 2025	1 GMD = 1.9585 NPR	1 NPR = 0.5106 GMD
03 Mar 2025	1 GMD = 1.9584 NPR	1 NPR = 0.5106 GMD
04 Mar 2025	1 GMD = 1.9519 NPR	1 NPR = 0.5123 GMD
05 Mar 2025	1 GMD = 1.9331 NPR	1 NPR = 0.5173 GMD
06 Mar 2025	1 GMD = 1.9482 NPR	1 NPR = 0.5133 GMD
07 Mar 2025	1 GMD = 1.9457 NPR	1 NPR = 0.514 GMD
08 Mar 2025	1 GMD = 1.9348 NPR	1 NPR = 0.5168 GMD
09 Mar 2025	1 GMD = 1.947 NPR	1 NPR = 0.5136 GMD
10 Mar 2025	1 GMD = 1.95 NPR	1 NPR = 0.5128 GMD
11 Mar 2025	1 GMD = 1.9382 NPR	1 NPR = 0.5159 GMD
12 Mar 2025	1 GMD = 1.9397 NPR	1 NPR = 0.5156 GMD
13 Mar 2025	1 GMD = 1.9339 NPR	1 NPR = 0.5171 GMD
14 Mar 2025	1 GMD = 1.9309 NPR	1 NPR = 0.5179 GMD
15 Mar 2025	1 GMD = 1.927 NPR	1 NPR = 0.5189 GMD
16 Mar 2025	1 GMD = 1.9469 NPR	1 NPR = 0.5136 GMD
17 Mar 2025	1 GMD = 1.9301 NPR	1 NPR = 0.5181 GMD
18 Mar 2025	1 GMD = 1.9254 NPR	1 NPR = 0.5194 GMD
19 Mar 2025	1 GMD = 1.9216 NPR	1 NPR = 0.5204 GMD
20 Mar 2025	1 GMD = 1.9166 NPR	1 NPR = 0.5218 GMD
21 Mar 2025	1 GMD = 1.9163 NPR	1 NPR = 0.5218 GMD
22 Mar 2025	1 GMD = 1.9532 NPR	1 NPR = 0.512 GMD
23 Mar 2025	1 GMD = 1.9259 NPR	1 NPR = 0.5193 GMD
24 Mar 2025	1 GMD = 1.9258 NPR	1 NPR = 0.5193 GMD
25 Mar 2025	1 GMD = 1.9002 NPR	1 NPR = 0.5263 GMD
26 Mar 2025	1 GMD = 1.922 NPR	1 NPR = 0.5203 GMD
27 Mar 2025	1 GMD = 1.9172 NPR	1 NPR = 0.5216 GMD
28 Mar 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
29 Mar 2025	1 GMD = 1.8982 NPR	1 NPR = 0.5268 GMD
30 Mar 2025	1 GMD = 1.9152 NPR	1 NPR = 0.5221 GMD
31 Mar 2025	1 GMD = 1.9125 NPR	1 NPR = 0.5229 GMD

Apr 2025

Tarih	GMD-NPR	NPR-GMD
01 Nis 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
02 Nis 2025	1 GMD = 1.8989 NPR	1 NPR = 0.5266 GMD
03 Nis 2025	1 GMD = 1.8952 NPR	1 NPR = 0.5277 GMD
04 Nis 2025	1 GMD = 1.9042 NPR	1 NPR = 0.5252 GMD
05 Nis 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
06 Nis 2025	1 GMD = 1.9209 NPR	1 NPR = 0.5206 GMD
07 Nis 2025	1 GMD = 1.9219 NPR	1 NPR = 0.5203 GMD
08 Nis 2025	1 GMD = 1.906 NPR	1 NPR = 0.5247 GMD
09 Nis 2025	1 GMD = 1.9411 NPR	1 NPR = 0.5152 GMD
10 Nis 2025	1 GMD = 1.9255 NPR	1 NPR = 0.5193 GMD
11 Nis 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
12 Nis 2025	1 GMD = 1.9225 NPR	1 NPR = 0.5202 GMD
13 Nis 2025	1 GMD = 1.9263 NPR	1 NPR = 0.5191 GMD
14 Nis 2025	1 GMD = 1.928 NPR	1 NPR = 0.5187 GMD
15 Nis 2025	1 GMD = 1.9194 NPR	1 NPR = 0.521 GMD
16 Nis 2025	1 GMD = 1.9035 NPR	1 NPR = 0.5253 GMD
17 Nis 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
18 Nis 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
19 Nis 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
20 Nis 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
21 Nis 2025	1 GMD = 1.9092 NPR	1 NPR = 0.5238 GMD
22 Nis 2025	1 GMD = 1.9052 NPR	1 NPR = 0.5249 GMD
23 Nis 2025	1 GMD = 1.9235 NPR	1 NPR = 0.5199 GMD
24 Nis 2025	1 GMD = 1.907 NPR	1 NPR = 0.5244 GMD
25 Nis 2025	1 GMD = 1.9103 NPR	1 NPR = 0.5235 GMD
26 Nis 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
27 Nis 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
28 Nis 2025	1 GMD = 1.8891 NPR	1 NPR = 0.5293 GMD
29 Nis 2025	1 GMD = 1.9189 NPR	1 NPR = 0.5211 GMD
30 Nis 2025	1 GMD = 1.8907 NPR	1 NPR = 0.5289 GMD

May 2025

Tarih	GMD-NPR	NPR-GMD
01 May 2025	1 GMD = 1.8969 NPR	1 NPR = 0.5272 GMD
02 May 2025	1 GMD = 1.8914 NPR	1 NPR = 0.5287 GMD
03 May 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
04 May 2025	1 GMD = 1.8955 NPR	1 NPR = 0.5276 GMD
05 May 2025	1 GMD = 1.8857 NPR	1 NPR = 0.5303 GMD
06 May 2025	1 GMD = 1.8873 NPR	1 NPR = 0.5299 GMD
07 May 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
08 May 2025	1 GMD = 1.9127 NPR	1 NPR = 0.5228 GMD
09 May 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
10 May 2025	1 GMD = 1.909 NPR	1 NPR = 0.5238 GMD
11 May 2025	1 GMD = 1.9083 NPR	1 NPR = 0.524 GMD
12 May 2025	1 GMD = 1.8972 NPR	1 NPR = 0.5271 GMD
13 May 2025	1 GMD = 1.908 NPR	1 NPR = 0.5241 GMD
14 May 2025	1 GMD = 1.8963 NPR	1 NPR = 0.5273 GMD
15 May 2025	1 GMD = 1.8872 NPR	1 NPR = 0.5299 GMD
16 May 2025	1 GMD = 1.899 NPR	1 NPR = 0.5266 GMD
17 May 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
18 May 2025	1 GMD = 1.8927 NPR	1 NPR = 0.5283 GMD
19 May 2025	1 GMD = 1.8844 NPR	1 NPR = 0.5307 GMD
20 May 2025	1 GMD = 1.8869 NPR	1 NPR = 0.53 GMD
21 May 2025	1 GMD = 1.886 NPR	1 NPR = 0.5302 GMD
22 May 2025	1 GMD = 1.9076 NPR	1 NPR = 0.5242 GMD
23 May 2025	1 GMD = 1.895 NPR	1 NPR = 0.5277 GMD
24 May 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
25 May 2025	1 GMD = 1.8911 NPR	1 NPR = 0.5288 GMD
26 May 2025	1 GMD = 1.8906 NPR	1 NPR = 0.5289 GMD
27 May 2025	1 GMD = 1.8967 NPR	1 NPR = 0.5272 GMD
28 May 2025	1 GMD = 1.897 NPR	1 NPR = 0.5272 GMD
29 May 2025	1 GMD = 1.901 NPR	1 NPR = 0.526 GMD
30 May 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD
31 May 2025	1 GMD = 1.9011 NPR	1 NPR = 0.526 GMD

Jun 2025

Tarih	GMD-NPR	NPR-GMD
01 Haz 2025	1 GMD = 1.8985 NPR	1 NPR = 0.5267 GMD
02 Haz 2025	1 GMD = 1.8965 NPR	1 NPR = 0.5273 GMD
03 Haz 2025	1 GMD = 1.9048 NPR	1 NPR = 0.525 GMD
04 Haz 2025	1 GMD = 1.9074 NPR	1 NPR = 0.5243 GMD
05 Haz 2025	1 GMD = 1.9599 NPR	1 NPR = 0.5102 GMD
06 Haz 2025	1 GMD = 1.9432 NPR	1 NPR = 0.5146 GMD
07 Haz 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
08 Haz 2025	1 GMD = 1.9328 NPR	1 NPR = 0.5174 GMD
09 Haz 2025	1 GMD = 1.9317 NPR	1 NPR = 0.5177 GMD
10 Haz 2025	1 GMD = 1.9144 NPR	1 NPR = 0.5224 GMD
11 Haz 2025	1 GMD = 1.9425 NPR	1 NPR = 0.5148 GMD
12 Haz 2025	1 GMD = 1.9391 NPR	1 NPR = 0.5157 GMD
13 Haz 2025	1 GMD = 1.9539 NPR	1 NPR = 0.5118 GMD
14 Haz 2025	1 GMD = 1.9544 NPR	1 NPR = 0.5117 GMD

GMD-NPR ve NPR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler