> GMD-NOK ve NOK-GMD döviz kurları - 2024

GMD-NOK ve NOK-GMD döviz kurları - 2024

GMD-NOK ve NOK-GMD döviz kurları

2024 yılı için GMD-NOK ve NOK-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GMD = 0,1563 NOK

1 NOK = 6,3971 GMD

1Y 2Y 3Y

GMD'den NOK'yeNOK'den GMD'E

Jan 2024

Tarih	GMD-NOK	NOK-GMD
01 Oca 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6171 GMD
02 Oca 2024	1 GMD = 0.1528 NOK	1 NOK = 6.5425 GMD
03 Oca 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4857 GMD
04 Oca 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5226 GMD
05 Oca 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4892 GMD
06 Oca 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5237 GMD
07 Oca 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5237 GMD
08 Oca 2024	1 GMD = 0.1545 NOK	1 NOK = 6.4734 GMD
09 Oca 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5095 GMD
10 Oca 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5218 GMD
11 Oca 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5277 GMD
12 Oca 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5265 GMD
13 Oca 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5091 GMD
14 Oca 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5091 GMD
15 Oca 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5113 GMD
16 Oca 2024	1 GMD = 0.1549 NOK	1 NOK = 6.4568 GMD
17 Oca 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3983 GMD
18 Oca 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3879 GMD
19 Oca 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4202 GMD
20 Oca 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
21 Oca 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
22 Oca 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3971 GMD
23 Oca 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
24 Oca 2024	1 GMD = 0.1555 NOK	1 NOK = 6.429 GMD
25 Oca 2024	1 GMD = 0.1552 NOK	1 NOK = 6.442 GMD
26 Oca 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4683 GMD
27 Oca 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4413 GMD
28 Oca 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4413 GMD
29 Oca 2024	1 GMD = 0.1552 NOK	1 NOK = 6.443 GMD
30 Oca 2024	1 GMD = 0.1551 NOK	1 NOK = 6.4455 GMD
31 Oca 2024	1 GMD = 0.1554 NOK	1 NOK = 6.4351 GMD

Feb 2024

Tarih	GMD-NOK	NOK-GMD
01 Şub 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4155 GMD
02 Şub 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4427 GMD
03 Şub 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3949 GMD
04 Şub 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3949 GMD
05 Şub 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3202 GMD
06 Şub 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3201 GMD
07 Şub 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3881 GMD
08 Şub 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3537 GMD
09 Şub 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3933 GMD
10 Şub 2024	1 GMD = 0.1569 NOK	1 NOK = 6.3732 GMD
11 Şub 2024	1 GMD = 0.1569 NOK	1 NOK = 6.3732 GMD
12 Şub 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4376 GMD
13 Şub 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4661 GMD
14 Şub 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3983 GMD
15 Şub 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4078 GMD
16 Şub 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4298 GMD
17 Şub 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4843 GMD
18 Şub 2024	1 GMD = 0.1542 NOK	1 NOK = 6.4843 GMD
19 Şub 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4596 GMD
20 Şub 2024	1 GMD = 0.1547 NOK	1 NOK = 6.465 GMD
21 Şub 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4586 GMD
22 Şub 2024	1 GMD = 0.1547 NOK	1 NOK = 6.464 GMD
23 Şub 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4 GMD
24 Şub 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3464 GMD
25 Şub 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3464 GMD
26 Şub 2024	1 GMD = 0.1566 NOK	1 NOK = 6.387 GMD
27 Şub 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4419 GMD
28 Şub 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4029 GMD
29 Şub 2024	1 GMD = 0.1563 NOK	1 NOK = 6.398 GMD

Mar 2024

Tarih	GMD-NOK	NOK-GMD
01 Mar 2024	1 GMD = 0.1557 NOK	1 NOK = 6.423 GMD
02 Mar 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4312 GMD
03 Mar 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4312 GMD
04 Mar 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4433 GMD
05 Mar 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4261 GMD
06 Mar 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4442 GMD
07 Mar 2024	1 GMD = 0.1539 NOK	1 NOK = 6.4978 GMD
08 Mar 2024	1 GMD = 0.1526 NOK	1 NOK = 6.5535 GMD
09 Mar 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5287 GMD
10 Mar 2024	1 GMD = 0.1532 NOK	1 NOK = 6.5287 GMD
11 Mar 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4885 GMD
12 Mar 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4665 GMD
13 Mar 2024	1 GMD = 0.1545 NOK	1 NOK = 6.4712 GMD
14 Mar 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4685 GMD
15 Mar 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4255 GMD
16 Mar 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4063 GMD
17 Mar 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4063 GMD
18 Mar 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4039 GMD
19 Mar 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3549 GMD
20 Mar 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3646 GMD
21 Mar 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4158 GMD
22 Mar 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3253 GMD
23 Mar 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3131 GMD
24 Mar 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3131 GMD
25 Mar 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3416 GMD
26 Mar 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3432 GMD
27 Mar 2024	1 GMD = 0.1589 NOK	1 NOK = 6.2916 GMD
28 Mar 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2726 GMD
29 Mar 2024	1 GMD = 0.1596 NOK	1 NOK = 6.2668 GMD
30 Mar 2024	1 GMD = 0.159 NOK	1 NOK = 6.2893 GMD
31 Mar 2024	1 GMD = 0.159 NOK	1 NOK = 6.2893 GMD

Apr 2024

Tarih	GMD-NOK	NOK-GMD
01 Nis 2024	1 GMD = 0.1608 NOK	1 NOK = 6.2195 GMD
02 Nis 2024	1 GMD = 0.1606 NOK	1 NOK = 6.2269 GMD
03 Nis 2024	1 GMD = 0.1593 NOK	1 NOK = 6.2776 GMD
04 Nis 2024	1 GMD = 0.1575 NOK	1 NOK = 6.3483 GMD
05 Nis 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
06 Nis 2024	1 GMD = 0.158 NOK	1 NOK = 6.3301 GMD
07 Nis 2024	1 GMD = 0.158 NOK	1 NOK = 6.3301 GMD
08 Nis 2024	1 GMD = 0.1576 NOK	1 NOK = 6.344 GMD
09 Nis 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3654 GMD
10 Nis 2024	1 GMD = 0.157 NOK	1 NOK = 6.3682 GMD
11 Nis 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2721 GMD
12 Nis 2024	1 GMD = 0.1603 NOK	1 NOK = 6.2401 GMD
13 Nis 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2033 GMD
14 Nis 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2033 GMD
15 Nis 2024	1 GMD = 0.1609 NOK	1 NOK = 6.2157 GMD
16 Nis 2024	1 GMD = 0.1617 NOK	1 NOK = 6.1848 GMD
17 Nis 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1792 GMD
18 Nis 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1813 GMD
19 Nis 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1536 GMD
20 Nis 2024	1 GMD = 0.1623 NOK	1 NOK = 6.163 GMD
21 Nis 2024	1 GMD = 0.1623 NOK	1 NOK = 6.163 GMD
22 Nis 2024	1 GMD = 0.1622 NOK	1 NOK = 6.1645 GMD
23 Nis 2024	1 GMD = 0.1619 NOK	1 NOK = 6.1783 GMD
24 Nis 2024	1 GMD = 0.1618 NOK	1 NOK = 6.1801 GMD
25 Nis 2024	1 GMD = 0.1609 NOK	1 NOK = 6.2133 GMD
26 Nis 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1689 GMD
27 Nis 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1533 GMD
28 Nis 2024	1 GMD = 0.1625 NOK	1 NOK = 6.1533 GMD
29 Nis 2024	1 GMD = 0.1619 NOK	1 NOK = 6.1779 GMD
30 Nis 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1486 GMD

May 2024

Tarih	GMD-NOK	NOK-GMD
01 May 2024	1 GMD = 0.1636 NOK	1 NOK = 6.1131 GMD
02 May 2024	1 GMD = 0.1633 NOK	1 NOK = 6.1229 GMD
03 May 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2215 GMD
04 May 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2242 GMD
05 May 2024	1 GMD = 0.1607 NOK	1 NOK = 6.2242 GMD
06 May 2024	1 GMD = 0.1598 NOK	1 NOK = 6.2587 GMD
07 May 2024	1 GMD = 0.1603 NOK	1 NOK = 6.2386 GMD
08 May 2024	1 GMD = 0.1615 NOK	1 NOK = 6.1903 GMD
09 May 2024	1 GMD = 0.1612 NOK	1 NOK = 6.2052 GMD
10 May 2024	1 GMD = 0.1598 NOK	1 NOK = 6.2587 GMD
11 May 2024	1 GMD = 0.161 NOK	1 NOK = 6.2105 GMD
12 May 2024	1 GMD = 0.161 NOK	1 NOK = 6.2105 GMD
13 May 2024	1 GMD = 0.1596 NOK	1 NOK = 6.2648 GMD
14 May 2024	1 GMD = 0.1597 NOK	1 NOK = 6.2613 GMD
15 May 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3014 GMD
16 May 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3243 GMD
17 May 2024	1 GMD = 0.1583 NOK	1 NOK = 6.318 GMD
18 May 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3221 GMD
19 May 2024	1 GMD = 0.1582 NOK	1 NOK = 6.3221 GMD
20 May 2024	1 GMD = 0.1576 NOK	1 NOK = 6.347 GMD
21 May 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3529 GMD
22 May 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3323 GMD
23 May 2024	1 GMD = 0.1567 NOK	1 NOK = 6.3835 GMD
24 May 2024	1 GMD = 0.1564 NOK	1 NOK = 6.3946 GMD
25 May 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
26 May 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
27 May 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4389 GMD
28 May 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4653 GMD
29 May 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4419 GMD
30 May 2024	1 GMD = 0.1557 NOK	1 NOK = 6.4238 GMD
31 May 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4582 GMD

Jun 2024

Tarih	GMD-NOK	NOK-GMD
01 Haz 2024	1 GMD = 0.156 NOK	1 NOK = 6.4095 GMD
02 Haz 2024	1 GMD = 0.156 NOK	1 NOK = 6.4095 GMD
03 Haz 2024	1 GMD = 0.155 NOK	1 NOK = 6.4537 GMD
04 Haz 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
05 Haz 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4187 GMD
06 Haz 2024	1 GMD = 0.1562 NOK	1 NOK = 6.4 GMD
07 Haz 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4294 GMD
08 Haz 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3264 GMD
09 Haz 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3264 GMD
10 Haz 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3316 GMD
11 Haz 2024	1 GMD = 0.158 NOK	1 NOK = 6.3293 GMD
12 Haz 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3629 GMD
13 Haz 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3904 GMD
14 Haz 2024	1 GMD = 0.1575 NOK	1 NOK = 6.3498 GMD
15 Haz 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
16 Haz 2024	1 GMD = 0.1577 NOK	1 NOK = 6.3422 GMD
17 Haz 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3179 GMD
18 Haz 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3441 GMD
19 Haz 2024	1 GMD = 0.1559 NOK	1 NOK = 6.4134 GMD
20 Haz 2024	1 GMD = 0.1555 NOK	1 NOK = 6.432 GMD
21 Haz 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4263 GMD
22 Haz 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
23 Haz 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
24 Haz 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4046 GMD
25 Haz 2024	1 GMD = 0.156 NOK	1 NOK = 6.4089 GMD
26 Haz 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3534 GMD
27 Haz 2024	1 GMD = 0.1573 NOK	1 NOK = 6.357 GMD
28 Haz 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3629 GMD
29 Haz 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3666 GMD
30 Haz 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3459 GMD

Jul 2024

Tarih	GMD-NOK	NOK-GMD
01 Tem 2024	1 GMD = 0.157 NOK	1 NOK = 6.3691 GMD
02 Tem 2024	1 GMD = 0.158 NOK	1 NOK = 6.3309 GMD
03 Tem 2024	1 GMD = 0.1572 NOK	1 NOK = 6.3597 GMD
04 Tem 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4182 GMD
05 Tem 2024	1 GMD = 0.156 NOK	1 NOK = 6.4117 GMD
06 Tem 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4248 GMD
07 Tem 2024	1 GMD = 0.1556 NOK	1 NOK = 6.4248 GMD
08 Tem 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4071 GMD
09 Tem 2024	1 GMD = 0.1568 NOK	1 NOK = 6.3782 GMD
10 Tem 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3148 GMD
11 Tem 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3015 GMD
12 Tem 2024	1 GMD = 0.1586 NOK	1 NOK = 6.3071 GMD
13 Tem 2024	1 GMD = 0.1588 NOK	1 NOK = 6.2955 GMD
14 Tem 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3179 GMD
15 Tem 2024	1 GMD = 0.159 NOK	1 NOK = 6.2883 GMD
16 Tem 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2726 GMD
17 Tem 2024	1 GMD = 0.1586 NOK	1 NOK = 6.3066 GMD
18 Tem 2024	1 GMD = 0.1587 NOK	1 NOK = 6.3 GMD
19 Tem 2024	1 GMD = 0.1601 NOK	1 NOK = 6.2449 GMD
20 Tem 2024	1 GMD = 0.1611 NOK	1 NOK = 6.2074 GMD
21 Tem 2024	1 GMD = 0.161 NOK	1 NOK = 6.2097 GMD
22 Tem 2024	1 GMD = 0.1615 NOK	1 NOK = 6.1928 GMD
23 Tem 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1505 GMD
24 Tem 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1494 GMD
25 Tem 2024	1 GMD = 0.1642 NOK	1 NOK = 6.0902 GMD
26 Tem 2024	1 GMD = 0.1623 NOK	1 NOK = 6.1618 GMD
27 Tem 2024	1 GMD = 0.1628 NOK	1 NOK = 6.1439 GMD
28 Tem 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1693 GMD
29 Tem 2024	1 GMD = 0.1626 NOK	1 NOK = 6.1515 GMD
30 Tem 2024	1 GMD = 0.1621 NOK	1 NOK = 6.1673 GMD
31 Tem 2024	1 GMD = 0.1605 NOK	1 NOK = 6.2301 GMD

Aug 2024

Tarih	GMD-NOK	NOK-GMD
01 Ağu 2024	1 GMD = 0.1567 NOK	1 NOK = 6.3816 GMD
02 Ağu 2024	1 GMD = 0.1597 NOK	1 NOK = 6.2617 GMD
03 Ağu 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4398 GMD
04 Ağu 2024	1 GMD = 0.1553 NOK	1 NOK = 6.4398 GMD
05 Ağu 2024	1 GMD = 0.1565 NOK	1 NOK = 6.3895 GMD
06 Ağu 2024	1 GMD = 0.1583 NOK	1 NOK = 6.3168 GMD
07 Ağu 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4415 GMD
08 Ağu 2024	1 GMD = 0.1565 NOK	1 NOK = 6.39 GMD
09 Ağu 2024	1 GMD = 0.156 NOK	1 NOK = 6.4114 GMD
10 Ağu 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4318 GMD
11 Ağu 2024	1 GMD = 0.1555 NOK	1 NOK = 6.4309 GMD
12 Ağu 2024	1 GMD = 0.1552 NOK	1 NOK = 6.4452 GMD
13 Ağu 2024	1 GMD = 0.1564 NOK	1 NOK = 6.392 GMD
14 Ağu 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4602 GMD
15 Ağu 2024	1 GMD = 0.1525 NOK	1 NOK = 6.5565 GMD
16 Ağu 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5117 GMD
17 Ağu 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4643 GMD
18 Ağu 2024	1 GMD = 0.1547 NOK	1 NOK = 6.4627 GMD
19 Ağu 2024	1 GMD = 0.154 NOK	1 NOK = 6.4935 GMD
20 Ağu 2024	1 GMD = 0.1506 NOK	1 NOK = 6.6405 GMD
21 Ağu 2024	1 GMD = 0.1501 NOK	1 NOK = 6.6609 GMD
22 Ağu 2024	1 GMD = 0.1521 NOK	1 NOK = 6.5765 GMD
23 Ağu 2024	1 GMD = 0.1516 NOK	1 NOK = 6.5966 GMD
24 Ağu 2024	1 GMD = 0.1495 NOK	1 NOK = 6.6907 GMD
25 Ağu 2024	1 GMD = 0.1497 NOK	1 NOK = 6.679 GMD
26 Ağu 2024	1 GMD = 0.1506 NOK	1 NOK = 6.6418 GMD
27 Ağu 2024	1 GMD = 0.1491 NOK	1 NOK = 6.7092 GMD
28 Ağu 2024	1 GMD = 0.1484 NOK	1 NOK = 6.7376 GMD
29 Ağu 2024	1 GMD = 0.151 NOK	1 NOK = 6.6236 GMD
30 Ağu 2024	1 GMD = 0.1492 NOK	1 NOK = 6.7019 GMD
31 Ağu 2024	1 GMD = 0.1487 NOK	1 NOK = 6.7259 GMD

Sep 2024

Tarih	GMD-NOK	NOK-GMD
01 Eyl 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6435 GMD
02 Eyl 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6466 GMD
03 Eyl 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6176 GMD
04 Eyl 2024	1 GMD = 0.1506 NOK	1 NOK = 6.642 GMD
05 Eyl 2024	1 GMD = 0.1527 NOK	1 NOK = 6.5509 GMD
06 Eyl 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4886 GMD
07 Eyl 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5316 GMD
08 Eyl 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5316 GMD
09 Eyl 2024	1 GMD = 0.1546 NOK	1 NOK = 6.4666 GMD
10 Eyl 2024	1 GMD = 0.153 NOK	1 NOK = 6.5361 GMD
11 Eyl 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5191 GMD
12 Eyl 2024	1 GMD = 0.1526 NOK	1 NOK = 6.5518 GMD
13 Eyl 2024	1 GMD = 0.1505 NOK	1 NOK = 6.6439 GMD
14 Eyl 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6124 GMD
15 Eyl 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6122 GMD
16 Eyl 2024	1 GMD = 0.1502 NOK	1 NOK = 6.6595 GMD
17 Eyl 2024	1 GMD = 0.1512 NOK	1 NOK = 6.6157 GMD
18 Eyl 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5171 GMD
19 Eyl 2024	1 GMD = 0.1515 NOK	1 NOK = 6.6026 GMD
20 Eyl 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5169 GMD
21 Eyl 2024	1 GMD = 0.153 NOK	1 NOK = 6.5343 GMD
22 Eyl 2024	1 GMD = 0.153 NOK	1 NOK = 6.5343 GMD
23 Eyl 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5124 GMD
24 Eyl 2024	1 GMD = 0.1511 NOK	1 NOK = 6.6174 GMD
25 Eyl 2024	1 GMD = 0.1524 NOK	1 NOK = 6.5596 GMD
26 Eyl 2024	1 GMD = 0.1541 NOK	1 NOK = 6.4891 GMD
27 Eyl 2024	1 GMD = 0.1538 NOK	1 NOK = 6.501 GMD
28 Eyl 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5216 GMD
29 Eyl 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5216 GMD
30 Eyl 2024	1 GMD = 0.1534 NOK	1 NOK = 6.5179 GMD

Oct 2024

Tarih	GMD-NOK	NOK-GMD
01 Eki 2024	1 GMD = 0.1513 NOK	1 NOK = 6.6109 GMD
02 Eki 2024	1 GMD = 0.1517 NOK	1 NOK = 6.5914 GMD
03 Eki 2024	1 GMD = 0.1517 NOK	1 NOK = 6.5918 GMD
04 Eki 2024	1 GMD = 0.1536 NOK	1 NOK = 6.5102 GMD
05 Eki 2024	1 GMD = 0.1544 NOK	1 NOK = 6.476 GMD
06 Eki 2024	1 GMD = 0.1544 NOK	1 NOK = 6.476 GMD
07 Eki 2024	1 GMD = 0.1538 NOK	1 NOK = 6.4999 GMD
08 Eki 2024	1 GMD = 0.1543 NOK	1 NOK = 6.4814 GMD
09 Eki 2024	1 GMD = 0.1594 NOK	1 NOK = 6.2747 GMD
10 Eki 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3515 GMD
11 Eki 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3336 GMD
12 Eki 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
13 Eki 2024	1 GMD = 0.1561 NOK	1 NOK = 6.4042 GMD
14 Eki 2024	1 GMD = 0.1571 NOK	1 NOK = 6.3637 GMD
15 Eki 2024	1 GMD = 0.1576 NOK	1 NOK = 6.3461 GMD
16 Eki 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3236 GMD
17 Eki 2024	1 GMD = 0.1551 NOK	1 NOK = 6.4473 GMD
18 Eki 2024	1 GMD = 0.1566 NOK	1 NOK = 6.3851 GMD
19 Eki 2024	1 GMD = 0.156 NOK	1 NOK = 6.4096 GMD
20 Eki 2024	1 GMD = 0.156 NOK	1 NOK = 6.4096 GMD
21 Eki 2024	1 GMD = 0.1558 NOK	1 NOK = 6.4187 GMD
22 Eki 2024	1 GMD = 0.156 NOK	1 NOK = 6.4105 GMD
23 Eki 2024	1 GMD = 0.1574 NOK	1 NOK = 6.3536 GMD
24 Eki 2024	1 GMD = 0.1563 NOK	1 NOK = 6.3993 GMD
25 Eki 2024	1 GMD = 0.1572 NOK	1 NOK = 6.362 GMD
26 Eki 2024	1 GMD = 0.1579 NOK	1 NOK = 6.334 GMD
27 Eki 2024	1 GMD = 0.1579 NOK	1 NOK = 6.334 GMD
28 Eki 2024	1 GMD = 0.1584 NOK	1 NOK = 6.3127 GMD
29 Eki 2024	1 GMD = 0.1571 NOK	1 NOK = 6.367 GMD
30 Eki 2024	1 GMD = 0.1581 NOK	1 NOK = 6.3259 GMD
31 Eki 2024	1 GMD = 0.1579 NOK	1 NOK = 6.3334 GMD

Nov 2024

Tarih	GMD-NOK	NOK-GMD
01 Kas 2024	1 GMD = 0.1548 NOK	1 NOK = 6.4585 GMD
02 Kas 2024	1 GMD = 0.1537 NOK	1 NOK = 6.5048 GMD
03 Kas 2024	1 GMD = 0.1537 NOK	1 NOK = 6.5048 GMD
04 Kas 2024	1 GMD = 0.1533 NOK	1 NOK = 6.5236 GMD
05 Kas 2024	1 GMD = 0.1535 NOK	1 NOK = 6.5138 GMD
06 Kas 2024	1 GMD = 0.1556 NOK	1 NOK = 6.428 GMD
07 Kas 2024	1 GMD = 0.1524 NOK	1 NOK = 6.5633 GMD
08 Kas 2024	1 GMD = 0.1531 NOK	1 NOK = 6.5337 GMD
09 Kas 2024	1 GMD = 0.1538 NOK	1 NOK = 6.5004 GMD

GMD-NOK ve NOK-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler