currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-NGN ve NGN-GMD döviz kurları - 2026

GMD-NGN ve NGN-GMD döviz kurları - 2026

GMD-NGN ve NGN-GMD döviz kurları

2026 yılı için GMD-NGN ve NGN-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 18,7953 NGN
1 NGN = 0,0532 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-NGNNGN-GMD
01 Oca 2026 1 GMD = 19.5321 NGN 1 NGN = 0.0512 GMD
02 Oca 2026 1 GMD = 19.4202 NGN 1 NGN = 0.0515 GMD
03 Oca 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
04 Oca 2026 1 GMD = 19.3833 NGN 1 NGN = 0.0516 GMD
05 Oca 2026 1 GMD = 19.3964 NGN 1 NGN = 0.0516 GMD
06 Oca 2026 1 GMD = 19.4536 NGN 1 NGN = 0.0514 GMD
07 Oca 2026 1 GMD = 19.42 NGN 1 NGN = 0.0515 GMD
08 Oca 2026 1 GMD = 19.5038 NGN 1 NGN = 0.0513 GMD
09 Oca 2026 1 GMD = 19.4055 NGN 1 NGN = 0.0515 GMD
10 Oca 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
11 Oca 2026 1 GMD = 19.3167 NGN 1 NGN = 0.0518 GMD
12 Oca 2026 1 GMD = 19.2249 NGN 1 NGN = 0.052 GMD
13 Oca 2026 1 GMD = 19.3583 NGN 1 NGN = 0.0517 GMD
14 Oca 2026 1 GMD = 19.3571 NGN 1 NGN = 0.0517 GMD
15 Oca 2026 1 GMD = 19.4684 NGN 1 NGN = 0.0514 GMD
16 Oca 2026 1 GMD = 19.3287 NGN 1 NGN = 0.0517 GMD
17 Oca 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
18 Oca 2026 1 GMD = 19.1733 NGN 1 NGN = 0.0522 GMD
19 Oca 2026 1 GMD = 19.186 NGN 1 NGN = 0.0521 GMD
20 Oca 2026 1 GMD = 19.1703 NGN 1 NGN = 0.0522 GMD
21 Oca 2026 1 GMD = 19.3207 NGN 1 NGN = 0.0518 GMD
22 Oca 2026 1 GMD = 19.3469 NGN 1 NGN = 0.0517 GMD
23 Oca 2026 1 GMD = 19.4728 NGN 1 NGN = 0.0514 GMD
24 Oca 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
25 Oca 2026 1 GMD = 19.4665 NGN 1 NGN = 0.0514 GMD
26 Oca 2026 1 GMD = 19.3881 NGN 1 NGN = 0.0516 GMD
27 Oca 2026 1 GMD = 19.1594 NGN 1 NGN = 0.0522 GMD
28 Oca 2026 1 GMD = 19.1327 NGN 1 NGN = 0.0523 GMD
29 Oca 2026 1 GMD = 19.0919 NGN 1 NGN = 0.0524 GMD
30 Oca 2026 1 GMD = 18.8832 NGN 1 NGN = 0.053 GMD
31 Oca 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD

Feb 2026

TarihGMD-NGNNGN-GMD
01 Şub 2026 1 GMD = 18.9928 NGN 1 NGN = 0.0527 GMD
02 Şub 2026 1 GMD = 19.1079 NGN 1 NGN = 0.0523 GMD
03 Şub 2026 1 GMD = 18.9137 NGN 1 NGN = 0.0529 GMD
04 Şub 2026 1 GMD = 18.7656 NGN 1 NGN = 0.0533 GMD
05 Şub 2026 1 GMD = 18.605 NGN 1 NGN = 0.0537 GMD
06 Şub 2026 1 GMD = 18.7315 NGN 1 NGN = 0.0534 GMD
07 Şub 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
08 Şub 2026 1 GMD = 18.7257 NGN 1 NGN = 0.0534 GMD
09 Şub 2026 1 GMD = 18.6228 NGN 1 NGN = 0.0537 GMD
10 Şub 2026 1 GMD = 18.4148 NGN 1 NGN = 0.0543 GMD
11 Şub 2026 1 GMD = 18.3904 NGN 1 NGN = 0.0544 GMD
12 Şub 2026 1 GMD = 18.4145 NGN 1 NGN = 0.0543 GMD
13 Şub 2026 1 GMD = 18.4325 NGN 1 NGN = 0.0543 GMD
14 Şub 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
15 Şub 2026 1 GMD = 18.4127 NGN 1 NGN = 0.0543 GMD
16 Şub 2026 1 GMD = 18.4112 NGN 1 NGN = 0.0543 GMD
17 Şub 2026 1 GMD = 18.3183 NGN 1 NGN = 0.0546 GMD
18 Şub 2026 1 GMD = 18.2334 NGN 1 NGN = 0.0548 GMD
19 Şub 2026 1 GMD = 18.1689 NGN 1 NGN = 0.055 GMD
20 Şub 2026 1 GMD = 18.3092 NGN 1 NGN = 0.0546 GMD
21 Şub 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
22 Şub 2026 1 GMD = 18.2736 NGN 1 NGN = 0.0547 GMD
23 Şub 2026 1 GMD = 18.2981 NGN 1 NGN = 0.0547 GMD
24 Şub 2026 1 GMD = 18.3942 NGN 1 NGN = 0.0544 GMD
25 Şub 2026 1 GMD = 18.5397 NGN 1 NGN = 0.0539 GMD
26 Şub 2026 1 GMD = 18.5577 NGN 1 NGN = 0.0539 GMD
27 Şub 2026 1 GMD = 18.6287 NGN 1 NGN = 0.0537 GMD
28 Şub 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD

Mar 2026

TarihGMD-NGNNGN-GMD
01 Mar 2026 1 GMD = 18.7913 NGN 1 NGN = 0.0532 GMD
02 Mar 2026 1 GMD = 18.8801 NGN 1 NGN = 0.053 GMD
03 Mar 2026 1 GMD = 18.8063 NGN 1 NGN = 0.0532 GMD
04 Mar 2026 1 GMD = 18.9624 NGN 1 NGN = 0.0527 GMD
05 Mar 2026 1 GMD = 18.8606 NGN 1 NGN = 0.053 GMD
06 Mar 2026 1 GMD = 18.9182 NGN 1 NGN = 0.0529 GMD
07 Mar 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
08 Mar 2026 1 GMD = 18.8834 NGN 1 NGN = 0.053 GMD
09 Mar 2026 1 GMD = 19.0195 NGN 1 NGN = 0.0526 GMD
10 Mar 2026 1 GMD = 19.1644 NGN 1 NGN = 0.0522 GMD
11 Mar 2026 1 GMD = 19.0785 NGN 1 NGN = 0.0524 GMD
12 Mar 2026 1 GMD = 18.9838 NGN 1 NGN = 0.0527 GMD
13 Mar 2026 1 GMD = 18.986 NGN 1 NGN = 0.0527 GMD
14 Mar 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
15 Mar 2026 1 GMD = 18.8494 NGN 1 NGN = 0.0531 GMD
16 Mar 2026 1 GMD = 18.6449 NGN 1 NGN = 0.0536 GMD
17 Mar 2026 1 GMD = 18.4755 NGN 1 NGN = 0.0541 GMD
18 Mar 2026 1 GMD = 18.4581 NGN 1 NGN = 0.0542 GMD
19 Mar 2026 1 GMD = 18.3896 NGN 1 NGN = 0.0544 GMD
20 Mar 2026 1 GMD = 18.317 NGN 1 NGN = 0.0546 GMD
21 Mar 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
22 Mar 2026 1 GMD = 18.4514 NGN 1 NGN = 0.0542 GMD
23 Mar 2026 1 GMD = 18.7011 NGN 1 NGN = 0.0535 GMD
24 Mar 2026 1 GMD = 18.8857 NGN 1 NGN = 0.053 GMD
25 Mar 2026 1 GMD = 18.8089 NGN 1 NGN = 0.0532 GMD
26 Mar 2026 1 GMD = 18.8556 NGN 1 NGN = 0.053 GMD
27 Mar 2026 1 GMD = 18.8111 NGN 1 NGN = 0.0532 GMD
28 Mar 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
29 Mar 2026 1 GMD = 18.8216 NGN 1 NGN = 0.0531 GMD
30 Mar 2026 1 GMD = 18.8263 NGN 1 NGN = 0.0531 GMD
31 Mar 2026 1 GMD = 18.8358 NGN 1 NGN = 0.0531 GMD

Apr 2026

TarihGMD-NGNNGN-GMD
01 Nis 2026 1 GMD = 18.6734 NGN 1 NGN = 0.0536 GMD
02 Nis 2026 1 GMD = 18.7903 NGN 1 NGN = 0.0532 GMD
03 Nis 2026 1 GMD = 18.6317 NGN 1 NGN = 0.0537 GMD
04 Nis 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
05 Nis 2026 1 GMD = 18.6233 NGN 1 NGN = 0.0537 GMD
06 Nis 2026 1 GMD = 18.6507 NGN 1 NGN = 0.0536 GMD
07 Nis 2026 1 GMD = 18.8107 NGN 1 NGN = 0.0532 GMD
08 Nis 2026 1 GMD = 18.7397 NGN 1 NGN = 0.0534 GMD
09 Nis 2026 1 GMD = 18.841 NGN 1 NGN = 0.0531 GMD
10 Nis 2026 1 GMD = 18.3758 NGN 1 NGN = 0.0544 GMD
11 Nis 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
12 Nis 2026 1 GMD = 18.4957 NGN 1 NGN = 0.0541 GMD
13 Nis 2026 1 GMD = 18.4952 NGN 1 NGN = 0.0541 GMD
14 Nis 2026 1 GMD = 18.4922 NGN 1 NGN = 0.0541 GMD
15 Nis 2026 1 GMD = 18.3252 NGN 1 NGN = 0.0546 GMD
16 Nis 2026 1 GMD = 18.1375 NGN 1 NGN = 0.0551 GMD
17 Nis 2026 1 GMD = 18.4028 NGN 1 NGN = 0.0543 GMD
18 Nis 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
19 Nis 2026 1 GMD = 18.2641 NGN 1 NGN = 0.0548 GMD
20 Nis 2026 1 GMD = 18.3173 NGN 1 NGN = 0.0546 GMD
21 Nis 2026 1 GMD = 18.4433 NGN 1 NGN = 0.0542 GMD
22 Nis 2026 1 GMD = 18.3523 NGN 1 NGN = 0.0545 GMD
23 Nis 2026 1 GMD = 18.5073 NGN 1 NGN = 0.054 GMD
24 Nis 2026 1 GMD = 18.4227 NGN 1 NGN = 0.0543 GMD
25 Nis 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
26 Nis 2026 1 GMD = 18.4616 NGN 1 NGN = 0.0542 GMD
27 Nis 2026 1 GMD = 18.4878 NGN 1 NGN = 0.0541 GMD
28 Nis 2026 1 GMD = 18.7728 NGN 1 NGN = 0.0533 GMD
29 Nis 2026 1 GMD = 18.7608 NGN 1 NGN = 0.0533 GMD
30 Nis 2026 1 GMD = 18.8373 NGN 1 NGN = 0.0531 GMD

May 2026

TarihGMD-NGNNGN-GMD
01 May 2026 1 GMD = 18.7056 NGN 1 NGN = 0.0535 GMD
02 May 2026 1 GMD = 18.849 NGN 1 NGN = 0.0531 GMD
03 May 2026 1 GMD = 18.849 NGN 1 NGN = 0.0531 GMD
04 May 2026 1 GMD = 18.8515 NGN 1 NGN = 0.053 GMD
05 May 2026 1 GMD = 18.6216 NGN 1 NGN = 0.0537 GMD
06 May 2026 1 GMD = 18.678 NGN 1 NGN = 0.0535 GMD
07 May 2026 1 GMD = 18.5175 NGN 1 NGN = 0.054 GMD
08 May 2026 1 GMD = 18.6259 NGN 1 NGN = 0.0537 GMD
09 May 2026 1 GMD = 18.5705 NGN 1 NGN = 0.0538 GMD
10 May 2026 1 GMD = 18.5705 NGN 1 NGN = 0.0538 GMD
11 May 2026 1 GMD = 18.566 NGN 1 NGN = 0.0539 GMD
12 May 2026 1 GMD = 18.7594 NGN 1 NGN = 0.0533 GMD
13 May 2026 1 GMD = 18.6543 NGN 1 NGN = 0.0536 GMD
14 May 2026 1 GMD = 18.7731 NGN 1 NGN = 0.0533 GMD
15 May 2026 1 GMD = 18.9045 NGN 1 NGN = 0.0529 GMD
16 May 2026 1 GMD = 18.9023 NGN 1 NGN = 0.0529 GMD
17 May 2026 1 GMD = 18.9023 NGN 1 NGN = 0.0529 GMD
18 May 2026 1 GMD = 18.9293 NGN 1 NGN = 0.0528 GMD
19 May 2026 1 GMD = 18.6664 NGN 1 NGN = 0.0536 GMD
20 May 2026 1 GMD = 18.8071 NGN 1 NGN = 0.0532 GMD
21 May 2026 1 GMD = 18.9159 NGN 1 NGN = 0.0529 GMD
22 May 2026 1 GMD = 18.8011 NGN 1 NGN = 0.0532 GMD
23 May 2026 1 GMD = 18.9266 NGN 1 NGN = 0.0528 GMD
24 May 2026 1 GMD = 18.9266 NGN 1 NGN = 0.0528 GMD
25 May 2026 1 GMD = 18.8772 NGN 1 NGN = 0.053 GMD
26 May 2026 1 GMD = 18.9417 NGN 1 NGN = 0.0528 GMD
27 May 2026 1 GMD = 18.8287 NGN 1 NGN = 0.0531 GMD
28 May 2026 1 GMD = 18.8224 NGN 1 NGN = 0.0531 GMD
29 May 2026 1 GMD = 18.7962 NGN 1 NGN = 0.0532 GMD

GMD-NGN ve NGN-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats