currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-NGN ve NGN-GMD döviz kurları - 2025

GMD-NGN ve NGN-GMD döviz kurları - 2025

GMD-NGN ve NGN-GMD döviz kurları

2025 yılı için GMD-NGN ve NGN-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GMD = 21,6458 NGN
1 NGN = 0,0462 GMD
1Y 2Y 3Y

Jan 2025

TarihGMD-NGNNGN-GMD
01 Oca 2025 1 GMD = 21.4723 NGN 1 NGN = 0.0466 GMD
02 Oca 2025 1 GMD = 21.4734 NGN 1 NGN = 0.0466 GMD
03 Oca 2025 1 GMD = 21.3231 NGN 1 NGN = 0.0469 GMD
04 Oca 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
05 Oca 2025 1 GMD = 21.2706 NGN 1 NGN = 0.047 GMD
06 Oca 2025 1 GMD = 21.2835 NGN 1 NGN = 0.047 GMD
07 Oca 2025 1 GMD = 21.552 NGN 1 NGN = 0.0464 GMD
08 Oca 2025 1 GMD = 21.8758 NGN 1 NGN = 0.0457 GMD
09 Oca 2025 1 GMD = 21.7955 NGN 1 NGN = 0.0459 GMD
10 Oca 2025 1 GMD = 21.6984 NGN 1 NGN = 0.0461 GMD
11 Oca 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
12 Oca 2025 1 GMD = 21.6977 NGN 1 NGN = 0.0461 GMD
13 Oca 2025 1 GMD = 21.69 NGN 1 NGN = 0.0461 GMD
14 Oca 2025 1 GMD = 21.5311 NGN 1 NGN = 0.0464 GMD
15 Oca 2025 1 GMD = 21.7364 NGN 1 NGN = 0.046 GMD
16 Oca 2025 1 GMD = 21.7539 NGN 1 NGN = 0.046 GMD
17 Oca 2025 1 GMD = 21.9775 NGN 1 NGN = 0.0455 GMD
18 Oca 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
19 Oca 2025 1 GMD = 21.4244 NGN 1 NGN = 0.0467 GMD
20 Oca 2025 1 GMD = 21.5103 NGN 1 NGN = 0.0465 GMD
21 Oca 2025 1 GMD = 21.4368 NGN 1 NGN = 0.0466 GMD
22 Oca 2025 1 GMD = 21.3844 NGN 1 NGN = 0.0468 GMD
23 Oca 2025 1 GMD = 21.3349 NGN 1 NGN = 0.0469 GMD
24 Oca 2025 1 GMD = 21.3197 NGN 1 NGN = 0.0469 GMD
25 Oca 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
26 Oca 2025 1 GMD = 21.4885 NGN 1 NGN = 0.0465 GMD
27 Oca 2025 1 GMD = 21.1006 NGN 1 NGN = 0.0474 GMD
28 Oca 2025 1 GMD = 20.75 NGN 1 NGN = 0.0482 GMD
29 Oca 2025 1 GMD = 20.9695 NGN 1 NGN = 0.0477 GMD
30 Oca 2025 1 GMD = 21.2672 NGN 1 NGN = 0.047 GMD
31 Oca 2025 1 GMD = 20.7574 NGN 1 NGN = 0.0482 GMD

Feb 2025

TarihGMD-NGNNGN-GMD
01 Şub 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
02 Şub 2025 1 GMD = 20.7299 NGN 1 NGN = 0.0482 GMD
03 Şub 2025 1 GMD = 20.6162 NGN 1 NGN = 0.0485 GMD
04 Şub 2025 1 GMD = 20.6412 NGN 1 NGN = 0.0484 GMD
05 Şub 2025 1 GMD = 20.802 NGN 1 NGN = 0.0481 GMD
06 Şub 2025 1 GMD = 20.9056 NGN 1 NGN = 0.0478 GMD
07 Şub 2025 1 GMD = 20.9103 NGN 1 NGN = 0.0478 GMD
08 Şub 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
09 Şub 2025 1 GMD = 20.8153 NGN 1 NGN = 0.048 GMD
10 Şub 2025 1 GMD = 20.8072 NGN 1 NGN = 0.0481 GMD
11 Şub 2025 1 GMD = 20.9675 NGN 1 NGN = 0.0477 GMD
12 Şub 2025 1 GMD = 20.9946 NGN 1 NGN = 0.0476 GMD
13 Şub 2025 1 GMD = 21.0897 NGN 1 NGN = 0.0474 GMD
14 Şub 2025 1 GMD = 21.1933 NGN 1 NGN = 0.0472 GMD
15 Şub 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
16 Şub 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
17 Şub 2025 1 GMD = 21.119 NGN 1 NGN = 0.0474 GMD
18 Şub 2025 1 GMD = 21.0559 NGN 1 NGN = 0.0475 GMD
19 Şub 2025 1 GMD = 20.9369 NGN 1 NGN = 0.0478 GMD
20 Şub 2025 1 GMD = 20.9024 NGN 1 NGN = 0.0478 GMD
21 Şub 2025 1 GMD = 20.8731 NGN 1 NGN = 0.0479 GMD
22 Şub 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
23 Şub 2025 1 GMD = 20.8646 NGN 1 NGN = 0.0479 GMD
24 Şub 2025 1 GMD = 20.8099 NGN 1 NGN = 0.0481 GMD
25 Şub 2025 1 GMD = 20.9801 NGN 1 NGN = 0.0477 GMD
26 Şub 2025 1 GMD = 20.7719 NGN 1 NGN = 0.0481 GMD
27 Şub 2025 1 GMD = 20.9479 NGN 1 NGN = 0.0477 GMD
28 Şub 2025 1 GMD = 20.7851 NGN 1 NGN = 0.0481 GMD

Mar 2025

TarihGMD-NGNNGN-GMD
01 Mar 2025 1 GMD = 21.0129 NGN 1 NGN = 0.0476 GMD
02 Mar 2025 1 GMD = 20.9633 NGN 1 NGN = 0.0477 GMD
03 Mar 2025 1 GMD = 20.9647 NGN 1 NGN = 0.0477 GMD
04 Mar 2025 1 GMD = 20.9574 NGN 1 NGN = 0.0477 GMD
05 Mar 2025 1 GMD = 20.8384 NGN 1 NGN = 0.048 GMD
06 Mar 2025 1 GMD = 21.036 NGN 1 NGN = 0.0475 GMD
07 Mar 2025 1 GMD = 21.1587 NGN 1 NGN = 0.0473 GMD
08 Mar 2025 1 GMD = 20.9631 NGN 1 NGN = 0.0477 GMD
09 Mar 2025 1 GMD = 21.1877 NGN 1 NGN = 0.0472 GMD
10 Mar 2025 1 GMD = 21.1526 NGN 1 NGN = 0.0473 GMD
11 Mar 2025 1 GMD = 21.1565 NGN 1 NGN = 0.0473 GMD
12 Mar 2025 1 GMD = 21.3299 NGN 1 NGN = 0.0469 GMD
13 Mar 2025 1 GMD = 21.6309 NGN 1 NGN = 0.0462 GMD
14 Mar 2025 1 GMD = 21.4661 NGN 1 NGN = 0.0466 GMD
15 Mar 2025 1 GMD = 21.58 NGN 1 NGN = 0.0463 GMD
16 Mar 2025 1 GMD = 21.6476 NGN 1 NGN = 0.0462 GMD
17 Mar 2025 1 GMD = 21.4101 NGN 1 NGN = 0.0467 GMD
18 Mar 2025 1 GMD = 21.3839 NGN 1 NGN = 0.0468 GMD
19 Mar 2025 1 GMD = 21.3806 NGN 1 NGN = 0.0468 GMD
20 Mar 2025 1 GMD = 21.227 NGN 1 NGN = 0.0471 GMD
21 Mar 2025 1 GMD = 21.359 NGN 1 NGN = 0.0468 GMD
22 Mar 2025 1 GMD = 21.9846 NGN 1 NGN = 0.0455 GMD
23 Mar 2025 1 GMD = 21.4862 NGN 1 NGN = 0.0465 GMD
24 Mar 2025 1 GMD = 21.4859 NGN 1 NGN = 0.0465 GMD
25 Mar 2025 1 GMD = 21.1553 NGN 1 NGN = 0.0473 GMD
26 Mar 2025 1 GMD = 21.5417 NGN 1 NGN = 0.0464 GMD
27 Mar 2025 1 GMD = 21.5178 NGN 1 NGN = 0.0465 GMD
28 Mar 2025 1 GMD = 21.3804 NGN 1 NGN = 0.0468 GMD
29 Mar 2025 1 GMD = 21.3291 NGN 1 NGN = 0.0469 GMD
30 Mar 2025 1 GMD = 21.4802 NGN 1 NGN = 0.0466 GMD
31 Mar 2025 1 GMD = 21.4532 NGN 1 NGN = 0.0466 GMD

Apr 2025

TarihGMD-NGNNGN-GMD
01 Nis 2025 1 GMD = 21.284 NGN 1 NGN = 0.047 GMD
02 Nis 2025 1 GMD = 21.3415 NGN 1 NGN = 0.0469 GMD
03 Nis 2025 1 GMD = 21.2689 NGN 1 NGN = 0.047 GMD
04 Nis 2025 1 GMD = 21.4604 NGN 1 NGN = 0.0466 GMD
05 Nis 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
06 Nis 2025 1 GMD = 21.4369 NGN 1 NGN = 0.0466 GMD
07 Nis 2025 1 GMD = 21.7112 NGN 1 NGN = 0.0461 GMD
08 Nis 2025 1 GMD = 21.8392 NGN 1 NGN = 0.0458 GMD
09 Nis 2025 1 GMD = 21.9421 NGN 1 NGN = 0.0456 GMD
10 Nis 2025 1 GMD = 21.8043 NGN 1 NGN = 0.0459 GMD
11 Nis 2025 1 GMD = 22.169 NGN 1 NGN = 0.0451 GMD
12 Nis 2025 1 GMD = 22.3354 NGN 1 NGN = 0.0448 GMD
13 Nis 2025 1 GMD = 22.373 NGN 1 NGN = 0.0447 GMD
14 Nis 2025 1 GMD = 22.3741 NGN 1 NGN = 0.0447 GMD
15 Nis 2025 1 GMD = 22.4359 NGN 1 NGN = 0.0446 GMD
16 Nis 2025 1 GMD = 22.2506 NGN 1 NGN = 0.0449 GMD
17 Nis 2025 1 GMD = 22.4243 NGN 1 NGN = 0.0446 GMD
18 Nis 2025 1 GMD = 22.4443 NGN 1 NGN = 0.0446 GMD
19 Nis 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
20 Nis 2025 1 GMD = 22.4422 NGN 1 NGN = 0.0446 GMD
21 Nis 2025 1 GMD = 22.4442 NGN 1 NGN = 0.0446 GMD
22 Nis 2025 1 GMD = 22.4329 NGN 1 NGN = 0.0446 GMD
23 Nis 2025 1 GMD = 22.6638 NGN 1 NGN = 0.0441 GMD
24 Nis 2025 1 GMD = 22.5366 NGN 1 NGN = 0.0444 GMD
25 Nis 2025 1 GMD = 22.5449 NGN 1 NGN = 0.0444 GMD
26 Nis 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
27 Nis 2025 1 GMD = 22.3432 NGN 1 NGN = 0.0448 GMD
28 Nis 2025 1 GMD = 22.329 NGN 1 NGN = 0.0448 GMD
29 Nis 2025 1 GMD = 22.5813 NGN 1 NGN = 0.0443 GMD
30 Nis 2025 1 GMD = 22.4182 NGN 1 NGN = 0.0446 GMD

May 2025

TarihGMD-NGNNGN-GMD
01 May 2025 1 GMD = 22.4649 NGN 1 NGN = 0.0445 GMD
02 May 2025 1 GMD = 22.4288 NGN 1 NGN = 0.0446 GMD
03 May 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
04 May 2025 1 GMD = 22.4283 NGN 1 NGN = 0.0446 GMD
05 May 2025 1 GMD = 22.4369 NGN 1 NGN = 0.0446 GMD
06 May 2025 1 GMD = 22.4703 NGN 1 NGN = 0.0445 GMD
07 May 2025 1 GMD = 22.6416 NGN 1 NGN = 0.0442 GMD
08 May 2025 1 GMD = 22.52 NGN 1 NGN = 0.0444 GMD
09 May 2025 1 GMD = 22.5209 NGN 1 NGN = 0.0444 GMD
10 May 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
11 May 2025 1 GMD = 22.4759 NGN 1 NGN = 0.0445 GMD
12 May 2025 1 GMD = 22.4164 NGN 1 NGN = 0.0446 GMD
13 May 2025 1 GMD = 22.4035 NGN 1 NGN = 0.0446 GMD
14 May 2025 1 GMD = 22.2734 NGN 1 NGN = 0.0449 GMD
15 May 2025 1 GMD = 22.0838 NGN 1 NGN = 0.0453 GMD
16 May 2025 1 GMD = 22.2452 NGN 1 NGN = 0.045 GMD
17 May 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
18 May 2025 1 GMD = 22.1001 NGN 1 NGN = 0.0452 GMD
19 May 2025 1 GMD = 22.117 NGN 1 NGN = 0.0452 GMD
20 May 2025 1 GMD = 22.0699 NGN 1 NGN = 0.0453 GMD
21 May 2025 1 GMD = 21.9726 NGN 1 NGN = 0.0455 GMD
22 May 2025 1 GMD = 22.087 NGN 1 NGN = 0.0453 GMD
23 May 2025 1 GMD = 22.0931 NGN 1 NGN = 0.0453 GMD
24 May 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
25 May 2025 1 GMD = 22.0805 NGN 1 NGN = 0.0453 GMD
26 May 2025 1 GMD = 21.9832 NGN 1 NGN = 0.0455 GMD
27 May 2025 1 GMD = 21.9977 NGN 1 NGN = 0.0455 GMD
28 May 2025 1 GMD = 22.0419 NGN 1 NGN = 0.0454 GMD
29 May 2025 1 GMD = 22.0918 NGN 1 NGN = 0.0453 GMD
30 May 2025 1 GMD = 22.0657 NGN 1 NGN = 0.0453 GMD
31 May 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD

Jun 2025

TarihGMD-NGNNGN-GMD
01 Haz 2025 1 GMD = 22.0591 NGN 1 NGN = 0.0453 GMD
02 Haz 2025 1 GMD = 21.9837 NGN 1 NGN = 0.0455 GMD
03 Haz 2025 1 GMD = 21.9879 NGN 1 NGN = 0.0455 GMD
04 Haz 2025 1 GMD = 21.9542 NGN 1 NGN = 0.0455 GMD
05 Haz 2025 1 GMD = 22.4075 NGN 1 NGN = 0.0446 GMD
06 Haz 2025 1 GMD = 22.1284 NGN 1 NGN = 0.0452 GMD
07 Haz 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
08 Haz 2025 1 GMD = 21.9588 NGN 1 NGN = 0.0455 GMD
09 Haz 2025 1 GMD = 21.9719 NGN 1 NGN = 0.0455 GMD
10 Haz 2025 1 GMD = 21.6352 NGN 1 NGN = 0.0462 GMD
11 Haz 2025 1 GMD = 21.8996 NGN 1 NGN = 0.0457 GMD
12 Haz 2025 1 GMD = 21.8347 NGN 1 NGN = 0.0458 GMD
13 Haz 2025 1 GMD = 21.9668 NGN 1 NGN = 0.0455 GMD
14 Haz 2025 1 GMD = 21.8774 NGN 1 NGN = 0.0457 GMD

GMD-NGN ve NGN-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats