currencystats247.com

CurrencyStats247 > Döviz Kurları > GMD-MYR ve MYR-GMD döviz kurları - 2026

GMD-MYR ve MYR-GMD döviz kurları - 2026

GMD-MYR ve MYR-GMD döviz kurları

2026 yılı için GMD-MYR ve MYR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GMD = 0,0541 MYR
1 MYR = 18,4969 GMD
1Y 2Y 3Y

Jan 2026

TarihGMD-MYRMYR-GMD
01 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2353 GMD
02 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2537 GMD
03 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2535 GMD
04 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2535 GMD
05 Oca 2026 1 GMD = 0.055 MYR 1 MYR = 18.1707 GMD
06 Oca 2026 1 GMD = 0.0551 MYR 1 MYR = 18.1639 GMD
07 Oca 2026 1 GMD = 0.0552 MYR 1 MYR = 18.1127 GMD
08 Oca 2026 1 GMD = 0.0557 MYR 1 MYR = 17.9692 GMD
09 Oca 2026 1 GMD = 0.0554 MYR 1 MYR = 18.0436 GMD
10 Oca 2026 1 GMD = 0.0553 MYR 1 MYR = 18.0775 GMD
11 Oca 2026 1 GMD = 0.0553 MYR 1 MYR = 18.0775 GMD
12 Oca 2026 1 GMD = 0.0549 MYR 1 MYR = 18.2154 GMD
13 Oca 2026 1 GMD = 0.0552 MYR 1 MYR = 18.115 GMD
14 Oca 2026 1 GMD = 0.0551 MYR 1 MYR = 18.1568 GMD
15 Oca 2026 1 GMD = 0.0555 MYR 1 MYR = 18.0047 GMD
16 Oca 2026 1 GMD = 0.0552 MYR 1 MYR = 18.1143 GMD
17 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2379 GMD
18 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2379 GMD
19 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2489 GMD
20 Oca 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2512 GMD
21 Oca 2026 1 GMD = 0.0551 MYR 1 MYR = 18.163 GMD
22 Oca 2026 1 GMD = 0.055 MYR 1 MYR = 18.1936 GMD
23 Oca 2026 1 GMD = 0.0549 MYR 1 MYR = 18.2249 GMD
24 Oca 2026 1 GMD = 0.0549 MYR 1 MYR = 18.225 GMD
25 Oca 2026 1 GMD = 0.0549 MYR 1 MYR = 18.225 GMD
26 Oca 2026 1 GMD = 0.0543 MYR 1 MYR = 18.4088 GMD
27 Oca 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5967 GMD
28 Oca 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6273 GMD
29 Oca 2026 1 GMD = 0.0538 MYR 1 MYR = 18.587 GMD
30 Oca 2026 1 GMD = 0.0536 MYR 1 MYR = 18.6452 GMD
31 Oca 2026 1 GMD = 0.054 MYR 1 MYR = 18.5184 GMD

Feb 2026

TarihGMD-MYRMYR-GMD
01 Şub 2026 1 GMD = 0.054 MYR 1 MYR = 18.5184 GMD
02 Şub 2026 1 GMD = 0.054 MYR 1 MYR = 18.5184 GMD
03 Şub 2026 1 GMD = 0.0535 MYR 1 MYR = 18.6899 GMD
04 Şub 2026 1 GMD = 0.0539 MYR 1 MYR = 18.5654 GMD
05 Şub 2026 1 GMD = 0.0537 MYR 1 MYR = 18.622 GMD
06 Şub 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4927 GMD
07 Şub 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4928 GMD
08 Şub 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4928 GMD
09 Şub 2026 1 GMD = 0.0539 MYR 1 MYR = 18.5537 GMD
10 Şub 2026 1 GMD = 0.0534 MYR 1 MYR = 18.7341 GMD
11 Şub 2026 1 GMD = 0.0533 MYR 1 MYR = 18.7738 GMD
12 Şub 2026 1 GMD = 0.0531 MYR 1 MYR = 18.8375 GMD
13 Şub 2026 1 GMD = 0.0532 MYR 1 MYR = 18.81 GMD
14 Şub 2026 1 GMD = 0.0532 MYR 1 MYR = 18.8109 GMD
15 Şub 2026 1 GMD = 0.0532 MYR 1 MYR = 18.8109 GMD
16 Şub 2026 1 GMD = 0.0531 MYR 1 MYR = 18.836 GMD
17 Şub 2026 1 GMD = 0.0529 MYR 1 MYR = 18.8875 GMD
18 Şub 2026 1 GMD = 0.053 MYR 1 MYR = 18.8617 GMD
19 Şub 2026 1 GMD = 0.0528 MYR 1 MYR = 18.9331 GMD
20 Şub 2026 1 GMD = 0.0531 MYR 1 MYR = 18.8316 GMD
21 Şub 2026 1 GMD = 0.0531 MYR 1 MYR = 18.8325 GMD
22 Şub 2026 1 GMD = 0.0531 MYR 1 MYR = 18.8325 GMD
23 Şub 2026 1 GMD = 0.0529 MYR 1 MYR = 18.8886 GMD
24 Şub 2026 1 GMD = 0.053 MYR 1 MYR = 18.877 GMD
25 Şub 2026 1 GMD = 0.0533 MYR 1 MYR = 18.7611 GMD
26 Şub 2026 1 GMD = 0.0532 MYR 1 MYR = 18.7853 GMD
27 Şub 2026 1 GMD = 0.0533 MYR 1 MYR = 18.7612 GMD
28 Şub 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6323 GMD

Mar 2026

TarihGMD-MYRMYR-GMD
01 Mar 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6323 GMD
02 Mar 2026 1 GMD = 0.0542 MYR 1 MYR = 18.462 GMD
03 Mar 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4997 GMD
04 Mar 2026 1 GMD = 0.054 MYR 1 MYR = 18.5208 GMD
05 Mar 2026 1 GMD = 0.0536 MYR 1 MYR = 18.6415 GMD
06 Mar 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6241 GMD
07 Mar 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6273 GMD
08 Mar 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6273 GMD
09 Mar 2026 1 GMD = 0.0539 MYR 1 MYR = 18.5477 GMD
10 Mar 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5985 GMD
11 Mar 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6391 GMD
12 Mar 2026 1 GMD = 0.0534 MYR 1 MYR = 18.7162 GMD
13 Mar 2026 1 GMD = 0.054 MYR 1 MYR = 18.535 GMD
14 Mar 2026 1 GMD = 0.0536 MYR 1 MYR = 18.6629 GMD
15 Mar 2026 1 GMD = 0.0536 MYR 1 MYR = 18.6629 GMD
16 Mar 2026 1 GMD = 0.0535 MYR 1 MYR = 18.6995 GMD
17 Mar 2026 1 GMD = 0.0533 MYR 1 MYR = 18.7605 GMD
18 Mar 2026 1 GMD = 0.0533 MYR 1 MYR = 18.764 GMD
19 Mar 2026 1 GMD = 0.0532 MYR 1 MYR = 18.7841 GMD
20 Mar 2026 1 GMD = 0.0532 MYR 1 MYR = 18.7867 GMD
21 Mar 2026 1 GMD = 0.0536 MYR 1 MYR = 18.6604 GMD
22 Mar 2026 1 GMD = 0.0536 MYR 1 MYR = 18.6604 GMD
23 Mar 2026 1 GMD = 0.0536 MYR 1 MYR = 18.657 GMD
24 Mar 2026 1 GMD = 0.0542 MYR 1 MYR = 18.4507 GMD
25 Mar 2026 1 GMD = 0.0539 MYR 1 MYR = 18.5384 GMD
26 Mar 2026 1 GMD = 0.0543 MYR 1 MYR = 18.4019 GMD
27 Mar 2026 1 GMD = 0.0546 MYR 1 MYR = 18.3153 GMD
28 Mar 2026 1 GMD = 0.0534 MYR 1 MYR = 18.7317 GMD
29 Mar 2026 1 GMD = 0.0534 MYR 1 MYR = 18.7317 GMD
30 Mar 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2486 GMD
31 Mar 2026 1 GMD = 0.0551 MYR 1 MYR = 18.1586 GMD

Apr 2026

TarihGMD-MYRMYR-GMD
01 Nis 2026 1 GMD = 0.0544 MYR 1 MYR = 18.3762 GMD
02 Nis 2026 1 GMD = 0.0549 MYR 1 MYR = 18.1986 GMD
03 Nis 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3578 GMD
04 Nis 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3576 GMD
05 Nis 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3576 GMD
06 Nis 2026 1 GMD = 0.0544 MYR 1 MYR = 18.3736 GMD
07 Nis 2026 1 GMD = 0.0548 MYR 1 MYR = 18.2336 GMD
08 Nis 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4857 GMD
09 Nis 2026 1 GMD = 0.0546 MYR 1 MYR = 18.328 GMD
10 Nis 2026 1 GMD = 0.0536 MYR 1 MYR = 18.6633 GMD
11 Nis 2026 1 GMD = 0.0539 MYR 1 MYR = 18.538 GMD
12 Nis 2026 1 GMD = 0.0539 MYR 1 MYR = 18.538 GMD
13 Nis 2026 1 GMD = 0.0541 MYR 1 MYR = 18.492 GMD
14 Nis 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4763 GMD
15 Nis 2026 1 GMD = 0.0538 MYR 1 MYR = 18.584 GMD
16 Nis 2026 1 GMD = 0.0534 MYR 1 MYR = 18.715 GMD
17 Nis 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4693 GMD
18 Nis 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5968 GMD
19 Nis 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5968 GMD
20 Nis 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5966 GMD
21 Nis 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4763 GMD
22 Nis 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5935 GMD
23 Nis 2026 1 GMD = 0.0543 MYR 1 MYR = 18.4064 GMD
24 Nis 2026 1 GMD = 0.0539 MYR 1 MYR = 18.5401 GMD
25 Nis 2026 1 GMD = 0.0539 MYR 1 MYR = 18.538 GMD
26 Nis 2026 1 GMD = 0.0539 MYR 1 MYR = 18.538 GMD
27 Nis 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5938 GMD
28 Nis 2026 1 GMD = 0.0541 MYR 1 MYR = 18.4719 GMD
29 Nis 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5952 GMD
30 Nis 2026 1 GMD = 0.0544 MYR 1 MYR = 18.3881 GMD

May 2026

TarihGMD-MYRMYR-GMD
01 May 2026 1 GMD = 0.054 MYR 1 MYR = 18.5139 GMD
02 May 2026 1 GMD = 0.0544 MYR 1 MYR = 18.3862 GMD
03 May 2026 1 GMD = 0.0544 MYR 1 MYR = 18.3862 GMD
04 May 2026 1 GMD = 0.0542 MYR 1 MYR = 18.4667 GMD
05 May 2026 1 GMD = 0.0539 MYR 1 MYR = 18.5489 GMD
06 May 2026 1 GMD = 0.0538 MYR 1 MYR = 18.5984 GMD
07 May 2026 1 GMD = 0.0532 MYR 1 MYR = 18.7973 GMD
08 May 2026 1 GMD = 0.0537 MYR 1 MYR = 18.6179 GMD
09 May 2026 1 GMD = 0.0533 MYR 1 MYR = 18.746 GMD
10 May 2026 1 GMD = 0.0533 MYR 1 MYR = 18.746 GMD
11 May 2026 1 GMD = 0.0534 MYR 1 MYR = 18.7325 GMD
12 May 2026 1 GMD = 0.0539 MYR 1 MYR = 18.5562 GMD
13 May 2026 1 GMD = 0.0535 MYR 1 MYR = 18.7009 GMD
14 May 2026 1 GMD = 0.0539 MYR 1 MYR = 18.568 GMD
15 May 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3498 GMD
16 May 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3577 GMD
17 May 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3577 GMD
18 May 2026 1 GMD = 0.0549 MYR 1 MYR = 18.23 GMD
19 May 2026 1 GMD = 0.0541 MYR 1 MYR = 18.478 GMD
20 May 2026 1 GMD = 0.0544 MYR 1 MYR = 18.391 GMD
21 May 2026 1 GMD = 0.0547 MYR 1 MYR = 18.2928 GMD
22 May 2026 1 GMD = 0.0544 MYR 1 MYR = 18.3972 GMD
23 May 2026 1 GMD = 0.0547 MYR 1 MYR = 18.2726 GMD
24 May 2026 1 GMD = 0.0547 MYR 1 MYR = 18.2726 GMD
25 May 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3432 GMD
26 May 2026 1 GMD = 0.0547 MYR 1 MYR = 18.2786 GMD
27 May 2026 1 GMD = 0.0544 MYR 1 MYR = 18.3991 GMD
28 May 2026 1 GMD = 0.0545 MYR 1 MYR = 18.3504 GMD
29 May 2026 1 GMD = 0.0543 MYR 1 MYR = 18.411 GMD

GMD-MYR ve MYR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats