> GMD-MYR ve MYR-GMD döviz kurları - 2025

GMD-MYR ve MYR-GMD döviz kurları - 2025

GMD-MYR ve MYR-GMD döviz kurları

2025 yılı için GMD-MYR ve MYR-GMD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GMD = 0,0612 MYR

1 MYR = 16,3492 GMD

1Y 2Y 3Y

GMD'den MYR'yeMYR'den GMD'E

Jan 2025

Tarih	GMD-MYR	MYR-GMD
01 Oca 2025	1 GMD = 0.062 MYR	1 MYR = 16.1254 GMD
02 Oca 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0768 GMD
03 Oca 2025	1 GMD = 0.062 MYR	1 MYR = 16.1165 GMD
04 Oca 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
05 Oca 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0986 GMD
06 Oca 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0786 GMD
07 Oca 2025	1 GMD = 0.0628 MYR	1 MYR = 15.9335 GMD
08 Oca 2025	1 GMD = 0.0639 MYR	1 MYR = 15.6571 GMD
09 Oca 2025	1 GMD = 0.0634 MYR	1 MYR = 15.7674 GMD
10 Oca 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9016 GMD
11 Oca 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
12 Oca 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9021 GMD
13 Oca 2025	1 GMD = 0.0631 MYR	1 MYR = 15.8528 GMD
14 Oca 2025	1 GMD = 0.0626 MYR	1 MYR = 15.9821 GMD
15 Oca 2025	1 GMD = 0.0629 MYR	1 MYR = 15.8926 GMD
16 Oca 2025	1 GMD = 0.063 MYR	1 MYR = 15.881 GMD
17 Oca 2025	1 GMD = 0.0635 MYR	1 MYR = 15.7568 GMD
18 Oca 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
19 Oca 2025	1 GMD = 0.0621 MYR	1 MYR = 16.0904 GMD
20 Oca 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1148 GMD
21 Oca 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1987 GMD
22 Oca 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3419 GMD
23 Oca 2025	1 GMD = 0.0609 MYR	1 MYR = 16.4265 GMD
24 Oca 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4476 GMD
25 Oca 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
26 Oca 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5628 GMD
27 Oca 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5586 GMD
28 Oca 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7372 GMD
29 Oca 2025	1 GMD = 0.061 MYR	1 MYR = 16.3917 GMD
30 Oca 2025	1 GMD = 0.061 MYR	1 MYR = 16.4013 GMD
31 Oca 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2747 GMD

Feb 2025

Tarih	GMD-MYR	MYR-GMD
01 Şub 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
02 Şub 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2746 GMD
03 Şub 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2011 GMD
04 Şub 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3135 GMD
05 Şub 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2803 GMD
06 Şub 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2346 GMD
07 Şub 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2152 GMD
08 Şub 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
09 Şub 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2145 GMD
10 Şub 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1077 GMD
11 Şub 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0035 GMD
12 Şub 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1003 GMD
13 Şub 2025	1 GMD = 0.0623 MYR	1 MYR = 16.0494 GMD
14 Şub 2025	1 GMD = 0.062 MYR	1 MYR = 16.1218 GMD
15 Şub 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
16 Şub 2025	1 GMD = 0.062 MYR	1 MYR = 16.1244 GMD
17 Şub 2025	1 GMD = 0.062 MYR	1 MYR = 16.1259 GMD
18 Şub 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0849 GMD
19 Şub 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
20 Şub 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2272 GMD
21 Şub 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2951 GMD
22 Şub 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
23 Şub 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2952 GMD
24 Şub 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3246 GMD
25 Şub 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
26 Şub 2025	1 GMD = 0.0612 MYR	1 MYR = 16.33 GMD
27 Şub 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0872 GMD
28 Şub 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2224 GMD

Mar 2025

Tarih	GMD-MYR	MYR-GMD
01 Mar 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0233 GMD
02 Mar 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0227 GMD
03 Mar 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0338 GMD
04 Mar 2025	1 GMD = 0.0625 MYR	1 MYR = 16.0087 GMD
05 Mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2547 GMD
06 Mar 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1486 GMD
07 Mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1952 GMD
08 Mar 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3112 GMD
09 Mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1975 GMD
10 Mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.1948 GMD
11 Mar 2025	1 GMD = 0.0613 MYR	1 MYR = 16.3071 GMD
12 Mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.251 GMD
13 Mar 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2235 GMD
14 Mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2536 GMD
15 Mar 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1926 GMD
16 Mar 2025	1 GMD = 0.0622 MYR	1 MYR = 16.0782 GMD
17 Mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.198 GMD
18 Mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2107 GMD
19 Mar 2025	1 GMD = 0.0617 MYR	1 MYR = 16.219 GMD
20 Mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2548 GMD
21 Mar 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2947 GMD
22 Mar 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9401 GMD
23 Mar 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1683 GMD
24 Mar 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1684 GMD
25 Mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2624 GMD
26 Mar 2025	1 GMD = 0.0621 MYR	1 MYR = 16.109 GMD
27 Mar 2025	1 GMD = 0.062 MYR	1 MYR = 16.1345 GMD
28 Mar 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2253 GMD
29 Mar 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2598 GMD
30 Mar 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1127 GMD
31 Mar 2025	1 GMD = 0.062 MYR	1 MYR = 16.1241 GMD

Apr 2025

Tarih	GMD-MYR	MYR-GMD
01 Nis 2025	1 GMD = 0.0615 MYR	1 MYR = 16.2597 GMD
02 Nis 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1653 GMD
03 Nis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2061 GMD
04 Nis 2025	1 GMD = 0.062 MYR	1 MYR = 16.1189 GMD
05 Nis 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
06 Nis 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1152 GMD
07 Nis 2025	1 GMD = 0.0627 MYR	1 MYR = 15.9608 GMD
08 Nis 2025	1 GMD = 0.0621 MYR	1 MYR = 16.1138 GMD
09 Nis 2025	1 GMD = 0.0629 MYR	1 MYR = 15.9031 GMD
10 Nis 2025	1 GMD = 0.0624 MYR	1 MYR = 16.0281 GMD
11 Nis 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1459 GMD
12 Nis 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1682 GMD
13 Nis 2025	1 GMD = 0.0619 MYR	1 MYR = 16.159 GMD
14 Nis 2025	1 GMD = 0.0619 MYR	1 MYR = 16.1629 GMD
15 Nis 2025	1 GMD = 0.0617 MYR	1 MYR = 16.2034 GMD
16 Nis 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3431 GMD
17 Nis 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2215 GMD
18 Nis 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
19 Nis 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
20 Nis 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2232 GMD
21 Nis 2025	1 GMD = 0.0616 MYR	1 MYR = 16.2217 GMD
22 Nis 2025	1 GMD = 0.0614 MYR	1 MYR = 16.2818 GMD
23 Nis 2025	1 GMD = 0.0618 MYR	1 MYR = 16.1695 GMD
24 Nis 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3512 GMD
25 Nis 2025	1 GMD = 0.0612 MYR	1 MYR = 16.3451 GMD
26 Nis 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
27 Nis 2025	1 GMD = 0.0608 MYR	1 MYR = 16.4608 GMD
28 Nis 2025	1 GMD = 0.0606 MYR	1 MYR = 16.5026 GMD
29 Nis 2025	1 GMD = 0.061 MYR	1 MYR = 16.4066 GMD
30 Nis 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5702 GMD

May 2025

Tarih	GMD-MYR	MYR-GMD
01 May 2025	1 GMD = 0.0603 MYR	1 MYR = 16.5723 GMD
02 May 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7799 GMD
03 May 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
04 May 2025	1 GMD = 0.0596 MYR	1 MYR = 16.779 GMD
05 May 2025	1 GMD = 0.0595 MYR	1 MYR = 16.8088 GMD
06 May 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8933 GMD
07 May 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7492 GMD
08 May 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7017 GMD
09 May 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6402 GMD
10 May 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
11 May 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
12 May 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6403 GMD
13 May 2025	1 GMD = 0.0605 MYR	1 MYR = 16.5402 GMD
14 May 2025	1 GMD = 0.0596 MYR	1 MYR = 16.784 GMD
15 May 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9265 GMD
16 May 2025	1 GMD = 0.0597 MYR	1 MYR = 16.7597 GMD
17 May 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
18 May 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8769 GMD
19 May 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8985 GMD
20 May 2025	1 GMD = 0.0593 MYR	1 MYR = 16.8636 GMD
21 May 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9766 GMD
22 May 2025	1 GMD = 0.0594 MYR	1 MYR = 16.8421 GMD
23 May 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0175 GMD
24 May 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
25 May 2025	1 GMD = 0.0588 MYR	1 MYR = 17.0172 GMD
26 May 2025	1 GMD = 0.0586 MYR	1 MYR = 17.0656 GMD
27 May 2025	1 GMD = 0.0589 MYR	1 MYR = 16.9852 GMD
28 May 2025	1 GMD = 0.0587 MYR	1 MYR = 17.0415 GMD
29 May 2025	1 GMD = 0.0589 MYR	1 MYR = 16.965 GMD
30 May 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
31 May 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD

Jun 2025

Tarih	GMD-MYR	MYR-GMD
01 Haz 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9154 GMD
02 Haz 2025	1 GMD = 0.0591 MYR	1 MYR = 16.9153 GMD
03 Haz 2025	1 GMD = 0.059 MYR	1 MYR = 16.9611 GMD
04 Haz 2025	1 GMD = 0.059 MYR	1 MYR = 16.9533 GMD
05 Haz 2025	1 GMD = 0.0604 MYR	1 MYR = 16.5493 GMD
06 Haz 2025	1 GMD = 0.06 MYR	1 MYR = 16.6654 GMD
07 Haz 2025	1 GMD = 0.0595 MYR	1 MYR = 16.7949 GMD
08 Haz 2025	1 GMD = 0.0595 MYR	1 MYR = 16.7949 GMD
09 Haz 2025	1 GMD = 0.0596 MYR	1 MYR = 16.7828 GMD
10 Haz 2025	1 GMD = 0.0592 MYR	1 MYR = 16.8809 GMD
11 Haz 2025	1 GMD = 0.0601 MYR	1 MYR = 16.6365 GMD
12 Haz 2025	1 GMD = 0.0599 MYR	1 MYR = 16.7022 GMD
13 Haz 2025	1 GMD = 0.0602 MYR	1 MYR = 16.6107 GMD
14 Haz 2025	1 GMD = 0.0602 MYR	1 MYR = 16.6067 GMD

GMD-MYR ve MYR-GMD döviz kurları bilgisi

Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gambiya ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler